Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Sands Resources Corp | SAND | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.125 |
SAND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.11 | 0.1157639 | 22,843 | -0.01 | -8.33% |
1 Month | 0.105 | 0.14 | 0.09 | 0.1133131 | 19,087 | 0.005 | 4.76% |
3 Months | 0.085 | 0.14 | 0.075 | 0.1041264 | 15,433 | 0.025 | 29.41% |
6 Months | 0.08 | 0.17 | 0.055 | 0.0901246 | 21,813 | 0.03 | 37.50% |
1 Year | 1.50 | 1.50 | 0.055 | 0.7813564 | 46,616 | -1.39 | -92.67% |
3 Years | 17.50 | 26.00 | 0.055 | 8.89 | 90,763 | -17.39 | -99.37% |
5 Years | 23.00 | 49.00 | 0.055 | 18.88 | 143,833 | -22.89 | -99.52% |
SAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.11 | 0.11 | 1,200 |
Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 23 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 6,000 |
Apr 22 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.11 | 32,030 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 30,500 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,000 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,000 |
Apr 15 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 29,500 |
Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 11 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 0.115 | 8,052 |
Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 09 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 1,070 |
Apr 08 2024 | 0.125 | -0.015 | -10.71% | 0.13 | 0.13 | 0.12 | 10,900 |
Apr 05 2024 | 0.14 | 0.04 | 40.00% | 0.11 | 0.14 | 0.105 | 30,000 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 19,380 |
Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 02 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 32,000 |
Apr 01 2024 | 0.09 | -0.005 | -5.26% | 0.105 | 0.105 | 0.09 | 35,700 |
Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |