Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanu Gold Corp | SANU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.07 | 0.085 | 0.07 | 0.085 |
SANU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.07 | 0.0882443 | 99,960 | -0.02 | -22.22% |
1 Month | 0.095 | 0.115 | 0.07 | 0.0978608 | 178,860 | -0.025 | -26.32% |
3 Months | 0.05 | 0.115 | 0.03 | 0.0817742 | 295,654 | 0.02 | 40.00% |
6 Months | 0.07 | 0.115 | 0.03 | 0.0783041 | 200,530 | 0.00 | 0.00% |
1 Year | 0.19 | 0.21 | 0.03 | 0.0771227 | 154,911 | -0.12 | -63.16% |
3 Years | 0.33 | 0.46 | 0.03 | 0.1301915 | 102,038 | -0.26 | -78.79% |
5 Years | 0.33 | 0.46 | 0.03 | 0.1301915 | 102,038 | -0.26 | -78.79% |
SANU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.085 | 0.07 | 222,500 |
May 01 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 96,000 |
Apr 30 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 102,300 |
Apr 29 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.09 | 0.08 | 79,500 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 165,000 |
Apr 25 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 57,000 |
Apr 24 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 13,500 |
Apr 23 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 120,500 |
Apr 22 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 20,800 |
Apr 19 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.115 | 0.09 | 702,000 |
Apr 18 2024 | 0.07 | -0.02 | -22.22% | 0.075 | 0.075 | 0.07 | 107,000 |
Apr 17 2024 | 0.09 | 0.02 | 28.57% | 0.075 | 0.09 | 0.075 | 3,000 |
Apr 16 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.07 | 36,000 |
Apr 15 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.085 | 222,500 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 795 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 167,500 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 2,500 |
Apr 09 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 702,000 |
Apr 08 2024 | 0.09 | -0.025 | -21.74% | 0.11 | 0.11 | 0.09 | 19,303 |
Apr 05 2024 | 0.115 | 0.015 | 15.00% | 0.095 | 0.115 | 0.095 | 436,000 |
Apr 04 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 524,000 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 17,000 |