ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sasquatch Resources Corp

Sasquatch Resources Corp (SASQ)

0.04
0.00
( 0.00% )
Updated: 10:37:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.044000.04CS
4-0.025-38.46153846150.0650.070.04117050.05637416CS
12-0.025-38.46153846150.0650.070.04158990.05327522CS
26-0.03-42.85714285710.070.0950.04149890.05752132CS
520.00514.28571428570.0350.2350.035264780.06764329CS
156-0.06-600.10.2350.025170960.06647069CS
260-0.06-600.10.2350.025170960.06647069CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416407000.0400.000.040.040.040
17413851000.0400.000.040.040.041000
17412987000.0400.000.040.040.040
17412123000.0400.000.040.040.040
17411259000.04-0.01-20.000.040.040.041000
17410395000.0500.000.050.050.050
17407803000.05-0.005-9.090.050.050.051000
17406939000.05500.000.0550.0550.0550
17406075000.0550.00510.000.0550.0550.0552100
17405211000.05-0.015-23.080.050.050.0586000
17404347000.06500.000.0650.0650.0650
17401755000.06500.000.0650.0650.0650
17400891000.06500.000.0650.0650.0650
17400027000.06500.000.0650.0650.0652000
17399163000.06500.000.070.070.06515850
17395707000.0650.0118.180.0650.0650.0656000
17394843000.055-0.01-15.380.0650.0650.05554230
17393979000.06500.000.0650.0650.06515210
17393115000.0650.01530.000.0650.0650.06538000
17392251000.0500.000.050.050.0539500
17389659000.0500.000.050.050.050
17388795000.0500.000.050.050.050
17387931000.0500.000.050.050.050
17387067000.0500.000.050.050.058000
17386203000.0500.000.050.050.0530000
17383611000.0500.000.050.050.053000
17382747000.0500.000.050.050.050
17381883000.0500.000.050.050.053000
17381019000.0500.000.050.050.050
17380155000.0500.000.050.050.054376
17377563000.05-0.015-23.080.070.070.057600
17376699000.0650.01530.000.0650.0650.0651000
17375835000.0500.000.050.050.04530100
17374971000.0500.000.050.050.0539000
17374107000.0500.000.050.050.050
17371515000.0500.000.050.050.050
17370651000.0500.000.050.050.0521000
17369787000.0500.000.050.050.050
17368923000.0500.000.050.050.050
17368059000.0500.000.050.050.050
17365467000.05-0.015-23.080.050.050.0534500
17364603000.0650.01530.000.0650.0650.0652000
17363739000.0500.000.050.050.050
17362875000.0500.000.050.050.05170
17362011000.0500.000.050.050.050
17359419000.0500.000.050.050.05160500
17358555000.0500.000.0550.0550.0597650
17356827000.05-0.01-16.670.0550.0550.0551200
17355963000.0600.000.060.060.060
17353371000.0600.000.060.060.0610650
17350779000.06-0.005-7.690.0650.0650.06104700
17349915000.06500.000.0650.0650.0650
17347323000.06500.000.0650.0650.06520000
17346459000.06500.000.0650.0650.0650
17345595000.06500.000.0650.0650.0650
17344731000.06500.000.0650.0650.0650
17343867000.06500.000.0650.0650.0650
17341275000.06500.000.0650.0650.0650
17340411000.0650.0058.330.0650.0650.06520000
17339547000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock