
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 400 | 0.04 | CS |
4 | -0.025 | -38.4615384615 | 0.065 | 0.07 | 0.04 | 11705 | 0.05637416 | CS |
12 | -0.025 | -38.4615384615 | 0.065 | 0.07 | 0.04 | 15899 | 0.05327522 | CS |
26 | -0.03 | -42.8571428571 | 0.07 | 0.095 | 0.04 | 14989 | 0.05752132 | CS |
52 | 0.005 | 14.2857142857 | 0.035 | 0.235 | 0.035 | 26478 | 0.06764329 | CS |
156 | -0.06 | -60 | 0.1 | 0.235 | 0.025 | 17096 | 0.06647069 | CS |
260 | -0.06 | -60 | 0.1 | 0.235 | 0.025 | 17096 | 0.06647069 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741640700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1741385100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1741125900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
1741039500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1740780300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
1740693900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1740607500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2100 |
1740521100 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 86000 |
1740434700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1740175500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1740089100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1740002700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
1739916300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 15850 |
1739570700 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 6000 |
1739484300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 54230 |
1739397900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15210 |
1739311500 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 38000 |
1739225100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39500 |
1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738879500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738706700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
1738620300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1738274700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738015500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4376 |
1737756300 | 0.05 | -0.015 | -23.08 | 0.07 | 0.07 | 0.05 | 7600 |
1737669900 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 1000 |
1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 30100 |
1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39000 |
1737410700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737065100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736546700 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 34500 |
1736460300 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 2000 |
1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 170 |
1736201100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 160500 |
1735855500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 97650 |
1735682700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 51200 |
1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10650 |
1735077900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 104700 |
1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734559500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734473100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734386700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734127500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734041100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
1733954700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions