ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SASQ Sasquatch Resources Corp

0.045
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sasquatch Resources Corp SASQ CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.045 03:50:10
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045 0.045
more quote information »

SASQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.0450.045500.000.00%
1 Month0.0450.0450.0450.0459,2360.000.00%
3 Months0.050.0750.0350.048518821,394-0.005-10.00%
6 Months0.060.0750.030.045515228,334-0.015-25.00%
1 Year0.070.0750.0250.049964228,317-0.025-35.71%
3 Years0.100.200.0250.066546721,258-0.055-55.00%
5 Years0.100.200.0250.066546721,258-0.055-55.00%

SASQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 24,000
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 50
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 50
Feb 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 50
Feb 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 268
Feb 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,000
Jan 29 2024 0.045 0.01 28.57% 0.045 0.045 0.045 45,000
Jan 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 24 2024 0.035 -0.04 -53.33% 0.035 0.035 0.035 5,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com