Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sassy Gold Corp | SASY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.07 | 0.075 |
SASY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.07 | 0.0716231 | 72,700 | -0.01 | -12.50% |
1 Month | 0.09 | 0.095 | 0.055 | 0.0714987 | 121,649 | -0.02 | -22.22% |
3 Months | 0.035 | 0.10 | 0.035 | 0.0628473 | 186,723 | 0.035 | 100.00% |
6 Months | 0.05 | 0.10 | 0.03 | 0.0560038 | 141,836 | 0.02 | 40.00% |
1 Year | 0.12 | 0.125 | 0.03 | 0.0645996 | 104,644 | -0.05 | -41.67% |
3 Years | 0.52 | 0.92 | 0.03 | 0.3024233 | 123,080 | -0.45 | -86.54% |
5 Years | 0.47 | 1.24 | 0.03 | 0.480212 | 160,763 | -0.40 | -85.11% |
SASY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 64,000 |
May 06 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 87,000 |
May 03 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 31,000 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,000 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 168,500 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 52,000 |
Apr 29 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.08 | 0.06 | 312,501 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 107,000 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 70,000 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 36,000 |
Apr 22 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.055 | 320,000 |
Apr 19 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.07 | 126,000 |
Apr 18 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 78,025 |
Apr 17 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 256,800 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 50,166 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 65,000 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 53,000 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 128,000 |
Apr 10 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 213,000 |
Apr 09 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 248,985 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 127,789 |