Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SBD Capital Corp | SBD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 |
SBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.105 | 0.105 | 7 | 0.00 | 0.00% |
1 Month | 0.12 | 0.12 | 0.105 | 0.1069224 | 6,502 | -0.015 | -12.50% |
3 Months | 0.11 | 0.12 | 0.10 | 0.107731 | 11,556 | -0.005 | -4.55% |
6 Months | 0.03 | 0.175 | 0.02 | 0.0824835 | 9,954 | 0.075 | 250.00% |
1 Year | 0.09 | 0.175 | 0.02 | 0.0841057 | 7,793 | 0.015 | 16.67% |
3 Years | 0.48 | 0.72 | 0.02 | 0.3145573 | 125,587 | -0.375 | -78.13% |
5 Years | 0.72 | 3.30 | 0.02 | 0.6476252 | 176,903 | -0.615 | -85.42% |
SBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 1 |
Apr 25 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 13 |
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,500 |
Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 12 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 11 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 16,000 |
Apr 09 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 15,500 |
Apr 08 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 5,000 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |