We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 8722 | 0.02 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 70927 | 0.01673391 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 39401 | 0.01538304 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.045 | 0.01 | 20308 | 0.01724294 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.85 | 0.01 | 50017 | 0.0621256 | CS |
| 156 | -0.34 | -94.4444444444 | 0.36 | 1.2 | 0.01 | 30331 | 0.15480248 | CS |
| 260 | -2.38 | -99.1666666667 | 2.4 | 3.72 | 0.01 | 102096 | 1.6156394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31659 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6325 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 625 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 429275 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732572300 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 933629 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 426 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 252 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3840 |
| 1731535500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 5000 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730408700 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 19941 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45877 |
| 1729112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 650 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1728594300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728421500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 41000 |
| 1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728075900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13000 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727816700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727730300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 71000 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44000 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727211900 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.015 | 37001 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726866300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726779900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 339000 |
| 1726520700 | 0.01 | -0.02 | -66.67 | 0.025 | 0.025 | 0.01 | 260335 |
| 1726261500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
