Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sweet Earth Holdings Corporation | SE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 12:52:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
SE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.035 | 0.044844 | 51,800 | -0.005 | -12.50% |
| 1 Month | 0.05 | 0.055 | 0.035 | 0.0458404 | 31,006 | -0.015 | -30.00% |
| 3 Months | 0.15 | 0.85 | 0.035 | 0.0761762 | 184,027 | -0.115 | -76.67% |
| 6 Months | 0.215 | 0.85 | 0.02 | 0.0773246 | 115,294 | -0.18 | -83.72% |
| 1 Year | 0.10 | 0.85 | 0.02 | 0.0797242 | 58,509 | -0.065 | -65.00% |
| 3 Years | 1.76 | 2.00 | 0.02 | 0.5949304 | 71,992 | -1.73 | -98.01% |
| 5 Years | 2.40 | 3.72 | 0.02 | 1.66 | 143,982 | -2.37 | -98.54% |
SE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 02 2024 | 0.035 | -0.015 | -30.00% | 0.04 | 0.04 | 0.035 | 38,000 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 30 2024 | 0.05 | 0.005 | 11.11% | 0.035 | 0.05 | 0.035 | 71,150 |
| Apr 29 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 46,250 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 23 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 65,000 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 8,075 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 525 |
| Apr 18 2024 | 0.055 | 0.015 | 37.50% | 0.055 | 0.055 | 0.055 | 6,000 |
| Apr 17 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 0.04 | 75,143 |
| Apr 16 2024 | 0.055 | 0.015 | 37.50% | 0.05 | 0.055 | 0.05 | 9,025 |
| Apr 15 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 59,000 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 14,719 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 11,020 |
| Apr 10 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 37,139 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 08 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 18,000 |
| Apr 05 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 6,037 |
| Apr 04 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 82,000 |
