We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -8.75 | 0.4 | 0.4 | 0.365 | 2000 | 0.36781215 | CS |
| 4 | 0.175 | 92.1052631579 | 0.19 | 0.495 | 0.15 | 5508 | 0.40115061 | CS |
| 12 | 0.115 | 46 | 0.25 | 0.495 | 0.15 | 44907 | 0.17101387 | CS |
| 26 | 0.065 | 21.6666666667 | 0.3 | 0.495 | 0.1 | 28171 | 0.16736744 | CS |
| 52 | -1.635 | -81.75 | 2 | 8.5 | 0.1 | 54066 | 0.58696264 | CS |
| 156 | -3.235 | -89.8611111111 | 3.6 | 12 | 0.1 | 30587 | 1.39877075 | CS |
| 260 | -23.635 | -98.4791666667 | 24 | 37.2 | 0.1 | 101231 | 16.01008051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287500 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 3501 |
| 1736201100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735941900 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 4500 |
| 1735855500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735682700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735596300 | 0.4 | -0.095 | -19.19 | 0.355 | 0.4 | 0.355 | 63926 |
| 1735337100 | 0.495 | 0.345 | 230.00 | 0.15 | 0.495 | 0.15 | 16550 |
| 1735077900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734991500 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 2006 |
| 1734732300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734645900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1 |
| 1734559500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734473100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6 |
| 1734386700 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.19 | 1100 |
| 1734127500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 52 |
| 1734041100 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 1000 |
| 1733954700 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.19 | 1000 |
| 1733868300 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 95873 |
| 1733781900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733522700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
| 1733436300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733349900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3165 |
| 1733263500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 632 |
| 1733177100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 62 |
| 1732917900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1732831500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732745100 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.15 | 42927 |
| 1732658700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732572300 | 0.15 | -0.1 | -40.00 | 0.2 | 0.2 | 0.15 | 93362 |
| 1732313100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732226700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732140300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 42 |
| 1732053900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731967500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 25 |
| 1731708300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731621900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 384 |
| 1731535500 | 0.25 | 0.1 | 66.67 | 0.2 | 0.25 | 0.2 | 500 |
| 1731449100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 250 |
| 1731362700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731103500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731017100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730930700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 11 |
| 1730844300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730757900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730495100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1730408700 | 0.15 | -0.1 | -40.00 | 0.25 | 0.25 | 0.15 | 1994 |
| 1730322300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1730235900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2 |
| 1730149500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729890300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729803900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20 |
| 1729717500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729631100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729544700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729285500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 700 |
| 1729199100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4587 |
| 1729112700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 65 |
| 1729026300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728680700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1728594300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728507900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728421500 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
