ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Showcase Minerals Inc

Showcase Minerals Inc (SHOW)

0.125
-0.025
(-16.67%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-30.55555555560.180.1850.12452400.15891136CS
4-0.085-40.47619047620.210.230.12295050.18646556CS
12-0.11-46.80851063830.2350.280.12295000.21693059CS
26-0.325-72.22222222220.450.4550.12428980.30277616CS
52-1.305-91.25874125871.434.550.121470221.28233272CS
156-0.175-58.33333333330.34.550.12811091.27538329CS
260-0.175-58.33333333330.34.550.12811091.27538329CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350779000.125-0.025-16.670.1350.140.12568287
17349915000.15-0.01-6.250.160.160.1272194
17347323000.1600.000.160.170.1666870
17346459000.16-0.01-5.880.1850.1850.1647431
17345595000.17-0.01-5.560.1750.1750.1731839
17344731000.1800.000.180.180.187865
17343867000.18-0.025-12.200.1850.1850.183000
17341275000.2049999-0.005-2.380.180.20499990.18148184
17340411000.210.0210.530.20.210.1818420
17339547000.19-0.01-5.000.1950.1950.194922
17338683000.2-0.01-4.760.1950.20.1955000
17337819000.2100.000.210.210.213194
17335227000.210.0157.690.20499990.210.19521535
17334363000.195-0.005-2.500.1950.20499990.19524965
17333499000.200.000.20.20.19511280
17332635000.20.0052.560.20.2150.26935
17331771000.195-0.01-4.880.220.220.1959952
17329179000.2049999-0.005-2.380.210.210.226500
17328315000.210.00500012.440.20499990.210.20499993010
17327451000.20499990.00499992.500.1950.230.19531291
17326587000.2-0.01-4.760.210.210.235704
17325723000.21-0.01-4.550.220.220.2148349
17323131000.22-0.01-4.350.220.220.21510075
17322267000.230.029.520.2250.2450.2228070
17321403000.2100.000.210.210.219500
17320539000.2100.000.2150.2150.2123751
17319675000.21-0.01-4.550.2250.2350.2144464
17317083000.2200.000.220.240.2217500
17316219000.2200.000.220.230.226973
17315355000.22-0.005-2.220.2250.240.2131673
17314491000.22500.000.230.250.22512128
17313627000.225-0.02-8.160.240.2450.225104316
17311035000.2450.0156.520.2450.2450.2417504
17310171000.23-0.015-6.120.250.280.22123723
17309307000.2450.0052.080.240.2450.22587325
17308443000.2400.000.2350.240.23523936
17307579000.240.0314.290.230.240.22531958
17304951000.21-0.005-2.330.230.230.2114030
17304087000.215-0.01-4.440.2250.2350.21544181
17303223000.22500.000.2250.2250.2250
17302359000.22500.000.230.240.22522228
17301495000.225-0.005-2.170.220.230.2273060
17298903000.230.0052.220.2250.230.22524805
17298039000.225-0.005-2.170.2350.2350.2256000
17297175000.23-0.01-4.170.240.240.2310463
17296311000.240.014.350.230.2450.2320512
17295447000.230.0052.220.230.230.234124
17292855000.225-0.02-8.160.2250.2250.2252041
17291991000.2450.02511.360.2250.2450.2256864
17291127000.22-0.035-13.730.2450.2450.227300
17290263000.2550.0052.000.2550.260.204999967104
17286807000.250.0156.380.2450.250.24524024
17285943000.235-0.015-6.000.240.240.23513792
17285079000.250.028.700.2450.250.2439060
17284215000.23-0.02-8.000.2450.2450.2310905
17283351000.2500.000.250.250.2426956
17280759000.250.014.170.2350.260.23518188
17279895000.24-0.015-5.880.240.240.2416090
17279031000.2550.0156.250.230.2550.2363691
17278167000.240.0052.130.2350.250.23513721
17277303000.235-0.005-2.080.2250.2350.22512567
17274711000.24-0.015-5.880.240.240.249570
17273847000.2550.0052.000.240.260.2466791
17272983000.250.014.170.250.250.2510311

Your Recent History

Delayed Upgrade Clock