ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,180.00
0.61%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36245
0.12%
Bitcoin
71,271.26
7.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Shoal Point Energy Ltd (SHP)

  7. Shoal Point Energy Ltd (SHP) Historical

SHP Shoal Point Energy Ltd

0.04
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

SHP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,750
May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,100
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
May 07 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 13,000
May 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 02 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 3,250
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 102
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 29 2024 0.05 0.005 11.11% 0.05 0.05 0.05 13,000
Apr 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 326
Apr 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 928
Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 9,000
Apr 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 560
Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 08 2024 0.045 0.005 12.50% 0.045 0.045 0.045 6,000
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 30
Apr 03 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 11,000
Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 28 2024 0.045 0.01 28.57% 0.045 0.045 0.045 13,000
Mar 27 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 219,806
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,000
Mar 22 2024 0.04 0.00 0.00% 0.04 0.045 0.04 112,192
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,000
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 95,355
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 650
Mar 15 2024 0.04 0.005 14.29% 0.035 0.04 0.035 318,500
Mar 14 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 116,000
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 160
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,200
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 7,900
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 24,900
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 25
Mar 05 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 12,271
Mar 04 2024 0.045 -0.015 -25.00% 0.05 0.05 0.045 35,754
Mar 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 13
Feb 29 2024 0.06 0.01 20.00% 0.06 0.06 0.06 4,000
Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 41,647
Feb 27 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 23,000
Feb 26 2024 0.06 0.01 20.00% 0.05 0.06 0.05 7,500
Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,830
Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 21 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 7,500
Feb 20 2024 0.06 0.01 20.00% 0.06 0.06 0.05 22,950

Your Recent History

CSE
SHP
Shoal Point Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved