We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.035 | 108360 | 0.05129118 | CS |
| 4 | -0.04 | -50 | 0.08 | 0.09 | 0.035 | 248340 | 0.07050391 | CS |
| 12 | -0.06 | -60 | 0.1 | 0.115 | 0.035 | 245609 | 0.0826208 | CS |
| 26 | -0.06 | -60 | 0.1 | 0.115 | 0.035 | 245609 | 0.0826208 | CS |
| 52 | -0.06 | -60 | 0.1 | 0.115 | 0.035 | 245609 | 0.0826208 | CS |
| 156 | -0.06 | -60 | 0.1 | 0.115 | 0.035 | 245609 | 0.0826208 | CS |
| 260 | -0.06 | -60 | 0.1 | 0.115 | 0.035 | 245609 | 0.0826208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 299022 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 259000 |
| 1734473100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 29889 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 148912 |
| 1734127500 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 31000 |
| 1734041100 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.055 | 73000 |
| 1733954700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733868300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 25576 |
| 1733781900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.06 | 144307 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 117333 |
| 1733436300 | 0.07 | 0.02 | 40.00 | 0.045 | 0.07 | 0.045 | 705267 |
| 1733349900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.04 | 492517 |
| 1733263500 | 0.06 | -0.015 | -20.00 | 0.07 | 0.075 | 0.06 | 128000 |
| 1733177100 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.065 | 402541 |
| 1732917900 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.075 | 531480 |
| 1732831500 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 68100 |
| 1732745100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 674040 |
| 1732658700 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 382100 |
| 1732572300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 71875 |
| 1732313100 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 538500 |
| 1732226700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 143370 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 131508 |
| 1732053900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 194000 |
| 1731967500 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 196630 |
| 1731708300 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.08 | 533993 |
| 1731621900 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 840279 |
| 1731535500 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 955318 |
| 1731449100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.08 | 234634 |
| 1731362700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 36689 |
| 1731103500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 249199 |
| 1731017100 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 298500 |
| 1730930700 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 217000 |
| 1730844300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 167099 |
| 1730757900 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 46000 |
| 1730495100 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 61000 |
| 1730408700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 67015 |
| 1730322300 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.08 | 370000 |
| 1730235900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 185000 |
| 1730149500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 18040 |
| 1729890300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1729803900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 74000 |
| 1729717500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1729631100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 51500 |
| 1729544700 | 0.095 | -0.01 | -9.52 | 0.115 | 0.115 | 0.095 | 92000 |
| 1729285500 | 0.105 | 0.015 | 16.67 | 0.09 | 0.11 | 0.09 | 1290000 |
| 1729199100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 285000 |
| 1729112700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1729026300 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
