ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Silver Dollar Resources Inc

Silver Dollar Resources Inc (SLV)

0.285
-0.005
(-1.72%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.724137931030.290.310.25609290.28095002CS
4-0.06-17.39130434780.3450.3450.25641530.29227291CS
12-0.045-13.63636363640.330.510.25747520.35655916CS
26-0.05-14.92537313430.3350.510.245551110.34128485CS
520.06529.54545454550.220.510.155544850.31766918CS
156-0.355-55.468750.640.960.155485780.40272617CS
2600.05523.91304347830.232.290.155757400.90183185CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350779000.2849999-0.005-1.720.290.290.27542507
17349915000.29-0.01-3.330.30.30.2920000
17347323000.30.0259.090.2750.310.27145506
17346459000.2750.02510.000.2650.2750.2648540
17345595000.25-0.04-13.790.2950.2950.2587100
17344731000.290.00500011.750.290.290.293500
17343867000.284999900.000.290.290.28499999050
17341275000.2849999-0.015-5.000.30.30.28499998350
17340411000.300.000.30.30.29547190
17339547000.30.0051.690.2950.30.2765415
17338683000.295-0.005-1.670.2950.3050.29142023
17337819000.30.01500015.260.260.30.26160434
17335227000.2849999-0.02-6.560.2950.2950.265349995
17334363000.305-0.01-3.170.3150.320.29133705
17333499000.31500.000.3150.3150.31518450
17332635000.315-0.015-4.550.3250.330.31517260
17331771000.33-0.005-1.490.340.340.339500
17329179000.33500.000.340.340.3356700
17328315000.33500.000.3350.3350.335332
17327451000.335-0.005-1.470.340.340.3355000
17326587000.34-0.005-1.450.34499990.34499990.345000
17325723000.3449999-0.005-1.430.350.350.3426182
17323131000.3500.000.34499990.350.3423000
17322267000.35-0.01-2.780.360.360.356010
17321403000.36-0.015-4.000.370.370.3621550
17320539000.3750.0051.350.3650.3850.3449999101740
17319675000.370.02500017.250.350.370.3576752
17317083000.34499990.01999996.150.340.34499990.33569500
17316219000.3250.013.170.320.3350.31567840
17315355000.315-0.03-8.700.340.34499990.3153000
17314491000.34499990.00499991.470.3350.34499990.3163600
17313627000.34-0.025-6.850.360.360.32143443
17311035000.365-0.035-8.750.4050.4050.3499138
17310171000.40.0256.670.3750.4150.3787444
17309307000.375-0.015-3.850.390.390.3712500
17308443000.39-0.025-6.020.4250.4250.3971976
17307579000.415-0.025-5.680.4350.4350.41541601
17304951000.4400.000.440.470.4445661
17304087000.44-0.025-5.380.450.450.41548890
17303223000.465-0.035-7.000.4950.4950.455112497
17302359000.50.0459.890.4650.50.465123900
17301495000.455-0.005-1.090.4550.460.45524143
17298903000.46-0.01-2.130.470.470.469294
17298039000.470.012.170.470.4750.45533504
17297175000.46-0.005-1.080.460.470.4598645
17296311000.4650.0255.680.450.4850.4554810
17295447000.440.0256.020.50.510.44454609
17292855000.4150.037.790.3950.4150.33199900
17291991000.3850.0256.940.360.4050.35124937
17291127000.360.0516.130.3050.360.305101112
17290263000.3100.000.3050.3150.29192000
17286807000.31-0.015-4.620.3250.3250.30529500
17285943000.3250.0154.840.310.3250.3117500
17285079000.3100.000.310.310.2938000
17284215000.31-0.02-6.060.3350.340.3184500
17283351000.3300.000.330.330.3216500
17280759000.330.013.130.320.34499990.3247676
17279895000.320.0154.920.310.320.3112000
17279031000.3050.0155.170.2950.310.295137355
17278167000.29-0.03-9.380.330.330.2849999155100
17277303000.320.0154.920.3150.320.30554000
17274711000.305-0.035-10.290.3350.3350.29114200
17273847000.3400.000.340.350.33574094
17272983000.340.013.030.330.34499990.3329200

Your Recent History

Delayed Upgrade Clock