Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Dollar Resources Inc | SLV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.32 | 0.33 | 0.33 | 0.33 |
SLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.36 | 0.31 | 0.3331037 | 34,482 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.465 | 0.30 | 0.3635459 | 89,411 | 0.03 | 10.00% |
| 3 Months | 0.18 | 0.465 | 0.155 | 0.2808662 | 77,425 | 0.15 | 83.33% |
| 6 Months | 0.21 | 0.465 | 0.155 | 0.2551008 | 56,316 | 0.12 | 57.14% |
| 1 Year | 0.47 | 0.495 | 0.155 | 0.2749623 | 41,108 | -0.14 | -29.79% |
| 3 Years | 1.06 | 1.36 | 0.155 | 0.5267217 | 52,618 | -0.73 | -68.87% |
| 5 Years | 0.23 | 2.29 | 0.155 | 0.9633299 | 80,811 | 0.10 | 43.48% |
SLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.33 | 0.32 | 13,500 |
| Apr 30 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.34 | 0.31 | 23,800 |
| Apr 29 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.36 | 0.32 | 53,100 |
| Apr 26 2024 | 0.34 | 0.015 | 4.62% | 0.33 | 0.34 | 0.33 | 62,512 |
| Apr 25 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.315 | 18,000 |
| Apr 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 15,000 |
| Apr 23 2024 | 0.33 | 0.025 | 8.20% | 0.305 | 0.34 | 0.305 | 24,212 |
| Apr 22 2024 | 0.305 | -0.045 | -12.86% | 0.335 | 0.34 | 0.305 | 215,900 |
| Apr 19 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.34 | 34,126 |
| Apr 18 2024 | 0.355 | -0.01 | -2.74% | 0.36 | 0.36 | 0.355 | 4,800 |
| Apr 17 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.37 | 0.345 | 68,617 |
| Apr 16 2024 | 0.35 | -0.03 | -7.89% | 0.35 | 0.36 | 0.34 | 67,450 |
| Apr 15 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.385 | 0.375 | 7,109 |
| Apr 12 2024 | 0.385 | 0.02 | 5.48% | 0.36 | 0.395 | 0.36 | 179,560 |
| Apr 11 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.365 | 0.355 | 20,036 |
| Apr 10 2024 | 0.355 | -0.04 | -10.13% | 0.395 | 0.395 | 0.33 | 126,500 |
| Apr 09 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.405 | 0.37 | 110,180 |
| Apr 08 2024 | 0.39 | 0.005 | 1.30% | 0.37 | 0.40 | 0.37 | 160,570 |
| Apr 05 2024 | 0.385 | -0.005 | -1.28% | 0.395 | 0.445 | 0.385 | 101,100 |
| Apr 04 2024 | 0.39 | 0.04 | 11.43% | 0.365 | 0.465 | 0.36 | 348,313 |
| Apr 03 2024 | 0.35 | 0.075 | 27.27% | 0.30 | 0.36 | 0.30 | 147,344 |
| Apr 02 2024 | 0.275 | 0.00 | 0.00% | 0.29 | 0.29 | 0.27 | 102,545 |
