Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Star Navigation Systems Group Ltd | SNA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.005 | 0.01 | 0.005 | 0.005 |
SNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.005 | 0.0077054 | 951,928 | -0.005 | -50.00% |
1 Month | 0.015 | 0.015 | 0.005 | 0.0101664 | 934,975 | -0.01 | -66.67% |
3 Months | 0.015 | 0.02 | 0.005 | 0.0130051 | 881,942 | -0.01 | -66.67% |
6 Months | 0.015 | 0.025 | 0.005 | 0.0136194 | 1,004,061 | -0.01 | -66.67% |
1 Year | 0.05 | 0.05 | 0.005 | 0.0206714 | 927,085 | -0.045 | -90.00% |
3 Years | 0.025 | 0.095 | 0.005 | 0.03413 | 864,908 | -0.02 | -80.00% |
5 Years | 0.065 | 0.095 | 0.005 | 0.0345335 | 754,515 | -0.06 | -92.31% |
SNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 693,850 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 362,700 |
May 01 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 0.005 | 1,821,600 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 26,545 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 2,364,593 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 184,200 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 2,473,343 |
Apr 24 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.005 | 329,450 |
Apr 23 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 172,000 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 1,833,000 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 1,724,879 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 52,000 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 1,336,500 |
Apr 16 2024 | 0.01 | -0.0025 | -20.00% | 0.015 | 0.015 | 0.01 | 1,965,650 |
Apr 15 2024 | 0.0125 | -0.0025 | -16.67% | 0.015 | 0.015 | 0.01 | 761,000 |
Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 1,038,464 |
Apr 11 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 419,533 |
Apr 10 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,038,000 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 26,000 |
Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 54,033 |
Apr 05 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 716,001 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 753,500 |