Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 24,000 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spey Resources Corp | SPEY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 24,000 | - | 0.005 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 14,000 | $ 0.005 | CAD |
Spey Resources News
Real-Time news about Spey Resources Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPEY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 12,000 | -0.005 | -50.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0100041 | 87,411 | -0.005 | -50.00% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0111634 | 54,695 | -0.01 | -66.67% |
| 6 Months | 0.015 | 0.035 | 0.005 | 0.0185597 | 88,109 | -0.01 | -66.67% |
| 1 Year | 0.035 | 0.065 | 0.005 | 0.0329998 | 109,428 | -0.03 | -85.71% |
| 3 Years | 0.26 | 0.51 | 0.005 | 0.1939509 | 289,952 | -0.255 | -98.08% |
| 5 Years | 0.075 | 0.51 | 0.005 | 0.1864136 | 248,005 | -0.07 | -93.33% |
