We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.05 | 397880 | 0.05369458 | CS |
| 4 | -0.045 | -45 | 0.1 | 0.1 | 0.05 | 142652 | 0.05690304 | CS |
| 12 | -0.025 | -31.25 | 0.08 | 0.11 | 0.05 | 116061 | 0.06571636 | CS |
| 26 | -0.025 | -31.25 | 0.08 | 0.11 | 0.05 | 116061 | 0.06571636 | CS |
| 52 | -0.025 | -31.25 | 0.08 | 0.11 | 0.05 | 116061 | 0.06571636 | CS |
| 156 | -0.025 | -31.25 | 0.08 | 0.11 | 0.05 | 116061 | 0.06571636 | CS |
| 260 | -0.025 | -31.25 | 0.08 | 0.11 | 0.05 | 116061 | 0.06571636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1721336700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
| 1721250300 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 1000000 |
| 1721163900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.05 | 584500 |
| 1721077500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720818300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720731900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720645500 | 0.065 | -0.015 | -18.75 | 0.06 | 0.065 | 0.055 | 237034 |
| 1720559100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720472700 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 3000 |
| 1720213500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1720127100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18000 |
| 1720040700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 40075 |
| 1719954300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 5000 |
| 1719608700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719522300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 11000 |
| 1719435900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.095 | 0.08 | 40000 |
| 1719349500 | 0.08 | -0.02 | -20.00 | 0.08 | 0.095 | 0.08 | 34500 |
| 1719263100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 16000 |
| 1719003900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5500 |
| 1718917500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20400 |
| 1718831100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718744700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 7500 |
| 1718658300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 62000 |
| 1718399100 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 37500 |
| 1718312700 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 237500 |
| 1718226300 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 82808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
