Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sorrento Resources Ltd | SRS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 |
SRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.25 | 0.145 | 0.2163395 | 31,136 | 0.09 | 56.25% |
1 Month | 0.105 | 0.25 | 0.10 | 0.1651962 | 41,325 | 0.145 | 138.10% |
3 Months | 0.12 | 0.25 | 0.08 | 0.141794 | 52,530 | 0.13 | 108.33% |
6 Months | 0.145 | 0.25 | 0.08 | 0.1388961 | 30,641 | 0.105 | 72.41% |
1 Year | 0.37 | 0.38 | 0.08 | 0.1628643 | 18,974 | -0.12 | -32.43% |
3 Years | 0.25 | 0.38 | 0.08 | 0.1837176 | 17,628 | 0.00 | 0.00% |
5 Years | 0.03 | 0.38 | 0.005 | 0.0346175 | 77,290 | 0.22 | 733.33% |
SRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.25 | 0.05 | 25.00% | 0.195 | 0.25 | 0.195 | 45,500 |
Apr 30 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 48,545 |
Apr 29 2024 | 0.195 | 0.035 | 21.88% | 0.145 | 0.195 | 0.145 | 28,000 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 2,500 |
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 18 2024 | 0.165 | 0.02 | 13.79% | 0.15 | 0.165 | 0.15 | 33,500 |
Apr 17 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 12 2024 | 0.145 | 0.03 | 26.09% | 0.12 | 0.145 | 0.12 | 220,000 |
Apr 11 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 10 2024 | 0.115 | 0.015 | 15.00% | 0.12 | 0.12 | 0.115 | 25,000 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 200 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 5,000 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 5,000 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 19,500 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 500 |