We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 15 | 0.1 | 0.115 | 0.1 | 300 | 0.105 | CS |
| 4 | -0.015 | -11.5384615385 | 0.13 | 0.13 | 0.07 | 6625 | 0.1020566 | CS |
| 12 | -0.09 | -43.9024390244 | 0.205 | 0.205 | 0.07 | 4644 | 0.1261314 | CS |
| 26 | -0.1 | -46.511627907 | 0.215 | 0.275 | 0.07 | 5185 | 0.17237275 | CS |
| 52 | -0.055 | -32.3529411765 | 0.17 | 0.29 | 0.07 | 7948 | 0.15855354 | CS |
| 156 | 0.11 | 2200 | 0.005 | 0.38 | 0.005 | 4010 | 0.18429481 | CS |
| 260 | 0.11 | 2200 | 0.005 | 0.38 | 0.005 | 4084 | 0.12070578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734386700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734127500 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733954700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733868300 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733781900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733522700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733436300 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 17000 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.085 | 95500 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732917900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732831500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1732745100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732658700 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 1000 |
| 1732572300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732313100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4000 |
| 1732226700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.07 | 6000 |
| 1732140300 | 0.13 | 0 | 0.00 | 0.1 | 0.13 | 0.1 | 7000 |
| 1732053900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731967500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1731708300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731621900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15000 |
| 1731535500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731449100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731362700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731103500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1 |
| 1731017100 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 10000 |
| 1730930700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730844300 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 9000 |
| 1730757900 | 0.15 | 0.025 | 20.00 | 0.15 | 0.15 | 0.15 | 6000 |
| 1730495100 | 0.125 | -0.055 | -30.56 | 0.155 | 0.155 | 0.125 | 19000 |
| 1730408700 | 0.18 | 0.025 | 16.13 | 0.18 | 0.18 | 0.18 | 500 |
| 1730322300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1730235900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1730149500 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 500 |
| 1729890300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729803900 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 15000 |
| 1729717500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729631100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729544700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15000 |
| 1729285500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729199100 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 4500 |
| 1729112700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729026300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 15000 |
| 1728680700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728594300 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 10000 |
| 1728507900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728421500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728335100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728075900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727989500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1727903100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727816700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727730300 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 13000 |
| 1727471100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727384700 | 0.175 | -0.03 | -14.63 | 0.175 | 0.175 | 0.175 | 5000 |
| 1727298300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727211900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727125500 | 0.2049999 | 0.0449999 | 28.12 | 0.2049999 | 0.2049999 | 0.2049999 | 14000 |
| 1726866300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726779900 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 82500 |
| 1726693500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1726607100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
