We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 0 | 0 | CS |
| 4 | -0.03 | -13.0434782609 | 0.23 | 0.23 | 0.2 | 5600 | 0.22321429 | CS |
| 12 | -0.02 | -9.09090909091 | 0.22 | 0.23 | 0.15 | 6017 | 0.18895415 | CS |
| 26 | -0.07 | -25.9259259259 | 0.27 | 0.33 | 0.15 | 5868 | 0.22949573 | CS |
| 52 | 0.07 | 53.8461538462 | 0.13 | 0.33 | 0.13 | 14437 | 0.23419772 | CS |
| 156 | 0.01 | 5.26315789474 | 0.19 | 0.33 | 0.08 | 7628 | 0.19252868 | CS |
| 260 | 0 | 0 | 0.2 | 0.33 | 0.08 | 7624 | 0.19703633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732226700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732140300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732053900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731967500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731708300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731621900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731535500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731449100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731362700 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 2000 |
| 1731103500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731017100 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 40000 |
| 1730930700 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 50000 |
| 1730844300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1500 |
| 1730757900 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 18500 |
| 1730495100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730408700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730322300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730235900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730149500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729890300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729803900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729717500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729631100 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1000 |
| 1729544700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729285500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729199100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729112700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729026300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728680700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728594300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728507900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728421500 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 10000 |
| 1728335100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728075900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727989500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727903100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 17000 |
| 1727816700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727730300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727471100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727384700 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 8000 |
| 1727298300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727211900 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 4500 |
| 1727125500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726866300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726779900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726693500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726607100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726520700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726261500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726175100 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.15 | 110500 |
| 1726088700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1726002300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6000 |
| 1725915900 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 20000 |
| 1725656700 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 50000 |
| 1725570300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725483900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725397500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725051900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724965500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724879100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1724792700 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1724706300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
