ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S2 Minerals Inc

S2 Minerals Inc (STWO)

0.20
0.00
(0.00%)
Closed February 02 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-9.090909090910.220.220.2167000.2CS
4-0.02-9.090909090910.220.220.257020.20000824CS
120.0533.33333333330.150.30.12291980.2290095CS
260.0642.85714285710.140.30.12185450.20619934CS
520.0753.84615384620.130.30.1145770.1797426CS
156-0.1-33.33333333330.30.560.1123510.2062842CS
260-0.16-44.44444444440.360.560.1126690.22438678CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383611000.200.000.20.20.24515
17382747000.200.000.20.20.20
17381883000.200.000.20.20.20
17381019000.200.000.20.20.20
17380155000.200.000.20.20.225000
17377563000.200.000.220.220.258500
17376699000.200.000.20.20.20
17375835000.200.000.20.20.20
17374971000.200.000.20.20.20
17374107000.200.000.20.20.20
17371515000.200.000.20.20.20
17370651000.200.000.20.20.20
17369787000.200.000.20.20.25400
17368923000.200.000.20.20.27100
17368059000.200.000.20.20.20
17365467000.200.000.20.20.20
17364603000.200.000.20.20.20
17363739000.2-0.02-9.090.20.20.218000
17362875000.2200.000.220.220.220
17362011000.2200.000.220.220.2247
17359419000.2200.000.220.220.220
17358555000.2200.000.220.220.220
17356827000.220.183.330.220.220.2226000
17355963000.12-0.065-35.140.1850.1850.12158553
17353371000.18500.000.1850.1850.185350
17350779000.185-0.005-2.630.1850.1850.185500
17349915000.19-0.03-13.640.20.20.1929247
17347323000.22-0.03-12.000.220.220.2250000
17346459000.2500.000.250.250.250
17345595000.250.014.170.250.260.2566972
17344731000.24-0.005-2.040.2450.2450.2429007
17343867000.24500.000.2450.2450.245550
17341275000.24500.000.2450.2450.2450
17340411000.24500.000.2450.2450.24551
17339547000.24500.000.2450.2450.24519
17338683000.24500.000.2450.2450.2462500
17337819000.24500.000.2450.2450.245104
17335227000.245-0.055-18.330.2450.2450.2458500
17334363000.30.0415.380.30.30.32002
17333499000.260.028.330.260.260.2610045
17332635000.2400.000.240.240.240
17331771000.2400.000.240.240.240
17329179000.2400.000.240.240.2419850
17328315000.240.029.090.240.240.2465750
17327451000.22-0.04-15.380.260.260.22108750
17326587000.260.014.000.260.260.262250
17325723000.25-0.04-13.790.30.30.2536250
17323131000.290.013.570.280.290.2667375
17322267000.280.0416.670.260.280.2449375
17321403000.24-0.02-7.690.260.260.2468500
17320539000.2600.000.260.260.26254
17319675000.26-0.03-10.340.280.280.267499
17317083000.290.0838.100.250.290.2537250
17316219000.2100.000.210.210.210
17315355000.210.015.000.250.250.214500
17314491000.200.000.20.20.2125
17313627000.2-0.03-13.040.220.220.242157
17311035000.230.0964.290.150.230.1538000
17310171000.1400.000.140.140.142000
17309307000.1400.000.140.140.14500
17308443000.1400.000.140.140.1424
17307579000.1400.000.140.140.140

Your Recent History

Delayed Upgrade Clock