We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 22.5 | 0.2 | 0.245 | 0.2 | 3000 | 0.22 | CS |
| 4 | 0.045 | 22.5 | 0.2 | 0.245 | 0.2 | 5425 | 0.20276523 | CS |
| 12 | -0.035 | -12.5 | 0.28 | 0.3 | 0.12 | 20946 | 0.22110174 | CS |
| 26 | 0.085 | 53.125 | 0.16 | 0.3 | 0.12 | 18536 | 0.20641651 | CS |
| 52 | 0.125 | 104.166666667 | 0.12 | 0.3 | 0.1 | 14640 | 0.18034423 | CS |
| 156 | -0.065 | -20.9677419355 | 0.31 | 0.56 | 0.1 | 12402 | 0.20623497 | CS |
| 260 | -0.115 | -31.9444444444 | 0.36 | 0.56 | 0.1 | 12543 | 0.22418084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 13750 |
| 1739484300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739397900 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 15000 |
| 1739311500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739225100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738965900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738879500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738793100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738706700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5325 |
| 1738620300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 150 |
| 1738361100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4515 |
| 1738274700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738188300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738101900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738015500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25000 |
| 1737756300 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 58500 |
| 1737669900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737583500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737497100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737410700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737151500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737065100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736978700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5400 |
| 1736892300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7100 |
| 1736805900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736546700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736460300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736373900 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 18000 |
| 1736287500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736201100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 47 |
| 1735941900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735855500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735682700 | 0.22 | 0.1 | 83.33 | 0.22 | 0.22 | 0.22 | 26000 |
| 1735596300 | 0.12 | -0.065 | -35.14 | 0.185 | 0.185 | 0.12 | 158553 |
| 1735337100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 350 |
| 1735077900 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 500 |
| 1734991500 | 0.19 | -0.03 | -13.64 | 0.2 | 0.2 | 0.19 | 29247 |
| 1734732300 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 50000 |
| 1734645900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734559500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.25 | 66972 |
| 1734473100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 29007 |
| 1734386700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 550 |
| 1734127500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734041100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 51 |
| 1733954700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 19 |
| 1733868300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 62500 |
| 1733781900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 104 |
| 1733522700 | 0.245 | -0.055 | -18.33 | 0.245 | 0.245 | 0.245 | 8500 |
| 1733436300 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 2002 |
| 1733349900 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 10045 |
| 1733263500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733177100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732917900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 19850 |
| 1732831500 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 65750 |
| 1732745100 | 0.22 | -0.04 | -15.38 | 0.26 | 0.26 | 0.22 | 108750 |
| 1732658700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2250 |
| 1732572300 | 0.25 | -0.04 | -13.79 | 0.3 | 0.3 | 0.25 | 36250 |
| 1732313100 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.26 | 67375 |
| 1732226700 | 0.28 | 0.04 | 16.67 | 0.26 | 0.28 | 0.24 | 49375 |
| 1732140300 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 68500 |
| 1732053900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 254 |
| 1731967500 | 0.26 | -0.03 | -10.34 | 0.28 | 0.28 | 0.26 | 7499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
