We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 18.75 | 0.08 | 0.11 | 0.075 | 15631 | 0.08815111 | CS |
| 4 | 0.005 | 5.55555555556 | 0.09 | 0.11 | 0.06 | 17597 | 0.08080075 | CS |
| 12 | 0 | 0 | 0.095 | 0.11 | 0.06 | 10507 | 0.08768449 | CS |
| 26 | -0.16 | -62.7450980392 | 0.255 | 0.4 | 0.06 | 28154 | 0.17148914 | CS |
| 52 | 0.045 | 90 | 0.05 | 0.4 | 0.035 | 24642 | 0.15771288 | CS |
| 156 | -0.355 | -78.8888888889 | 0.45 | 0.6 | 0.03 | 36559 | 0.2778879 | CS |
| 260 | -0.305 | -76.25 | 0.4 | 1.05 | 0.03 | 89903 | 0.51065317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 4000 |
| 1737065100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 600 |
| 1736978700 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 6500 |
| 1736892300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2000 |
| 1736805900 | 0.09 | 0.01 | 12.50 | 0.08 | 0.11 | 0.075 | 53055 |
| 1736546700 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 16000 |
| 1736460300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5500 |
| 1736373900 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 37000 |
| 1736287500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1736201100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 3500 |
| 1735941900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1735855500 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 37000 |
| 1735682700 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 36001 |
| 1735596300 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 4000 |
| 1735337100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 54500 |
| 1735077900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11400 |
| 1734991500 | 0.065 | -0.025 | -27.78 | 0.09 | 0.09 | 0.065 | 19100 |
| 1734732300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734645900 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 7000 |
| 1734559500 | 0.075 | -0.02 | -21.05 | 0.07 | 0.075 | 0.07 | 32333 |
| 1734473100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734386700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734127500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1734041100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733954700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733868300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733781900 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 6000 |
| 1733522700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 25550 |
| 1733436300 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 9488 |
| 1733349900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733263500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733177100 | 0.105 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 33130 |
| 1732917900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732831500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732745100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732658700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 38500 |
| 1732572300 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1732313100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732226700 | 0.08 | -0.02 | -20.00 | 0.095 | 0.105 | 0.08 | 24200 |
| 1732140300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 37000 |
| 1732053900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731967500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 22500 |
| 1731708300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731621900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1410 |
| 1731535500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1731449100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1610 |
| 1731362700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731103500 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 12030 |
| 1731017100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730930700 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 1734 |
| 1730844300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 3050 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730408700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730322300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 3000 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730149500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 12999 |
| 1729890300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 23000 |
| 1729803900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 17500 |
| 1729717500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1010 |
| 1729631100 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 15000 |
| 1729544700 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
