We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.55555555556 | 0.09 | 0.095 | 0.09 | 3600 | 0.09361111 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.1 | 0.09 | 16748 | 0.09505338 | CS |
| 12 | 0 | 0 | 0.095 | 0.165 | 0.06 | 15934 | 0.0958212 | CS |
| 26 | -0.055 | -36.6666666667 | 0.15 | 0.17 | 0.06 | 13882 | 0.10338702 | CS |
| 52 | 0.055 | 137.5 | 0.04 | 0.4 | 0.04 | 26522 | 0.15516297 | CS |
| 156 | -0.355 | -78.8888888889 | 0.45 | 0.6 | 0.03 | 34142 | 0.25479139 | CS |
| 260 | -0.205 | -68.3333333333 | 0.3 | 1.05 | 0.03 | 88850 | 0.50971524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 13000 |
| 1740780300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740693900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740607500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740521100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1740434700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2800 |
| 1740175500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3603 |
| 1740089100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740002700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
| 1739916300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 11500 |
| 1739570700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 24000 |
| 1739484300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 6000 |
| 1739397900 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 45034 |
| 1739311500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 124000 |
| 1739225100 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 8000 |
| 1738965900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 27282 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 42000 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 25600 |
| 1738361100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 300 |
| 1738274700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1050 |
| 1738188300 | 0.11 | -0.015 | -12.00 | 0.115 | 0.115 | 0.11 | 42000 |
| 1738101900 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 6637 |
| 1738015500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.125 | 43207 |
| 1737756300 | 0.125 | 0.025 | 25.00 | 0.105 | 0.165 | 0.105 | 103687 |
| 1737669900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1737583500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1737497100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4500 |
| 1737410700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737151500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 4000 |
| 1737065100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 600 |
| 1736978700 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 6500 |
| 1736892300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2000 |
| 1736805900 | 0.09 | 0.01 | 12.50 | 0.08 | 0.11 | 0.075 | 53055 |
| 1736546700 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 16000 |
| 1736460300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5500 |
| 1736373900 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 37000 |
| 1736287500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1736201100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 3500 |
| 1735941900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1735855500 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 37000 |
| 1735682700 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 36001 |
| 1735596300 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 4000 |
| 1735337100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 54500 |
| 1735077900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11400 |
| 1734991500 | 0.065 | -0.025 | -27.78 | 0.09 | 0.09 | 0.065 | 19100 |
| 1734732300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734645900 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 7000 |
| 1734559500 | 0.075 | -0.02 | -21.05 | 0.07 | 0.075 | 0.07 | 32333 |
| 1734473100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734386700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734127500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1734041100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733954700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733868300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733781900 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 6000 |
| 1733522700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 25550 |
| 1733436300 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 9488 |
| 1733349900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
