We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -11.5384615385 | 0.13 | 0.13 | 0.11 | 17900 | 0.12276536 | CS |
| 4 | -0.05 | -30.303030303 | 0.165 | 0.18 | 0.11 | 12899 | 0.14031201 | CS |
| 12 | 0.005 | 4.54545454545 | 0.11 | 0.18 | 0.09 | 15612 | 0.11948602 | CS |
| 26 | 0.02 | 21.0526315789 | 0.095 | 0.18 | 0.06 | 13712 | 0.10859621 | CS |
| 52 | 0.04 | 53.3333333333 | 0.075 | 0.4 | 0.05 | 26603 | 0.1613484 | CS |
| 156 | -0.385 | -77 | 0.5 | 0.6 | 0.03 | 31223 | 0.22157411 | CS |
| 260 | -0.235 | -67.1428571429 | 0.35 | 1.05 | 0.03 | 87707 | 0.51030628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 31500 |
| 1745528700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 15000 |
| 1745442300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 12600 |
| 1745355900 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 30500 |
| 1745269500 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 13500 |
| 1744923900 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 18200 |
| 1744837500 | 0.135 | -0.015 | -10.00 | 0.155 | 0.16 | 0.135 | 20052 |
| 1744751100 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 9218 |
| 1744664700 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 10502 |
| 1744405500 | 0.155 | 0.01 | 6.90 | 0.155 | 0.155 | 0.155 | 10000 |
| 1744319100 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 3000 |
| 1744232700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744146300 | 0.15 | 0.03 | 25.00 | 0.13 | 0.15 | 0.13 | 22500 |
| 1744059900 | 0.12 | -0.01 | -7.69 | 0.125 | 0.13 | 0.12 | 16150 |
| 1743800700 | 0.13 | -0.025 | -16.13 | 0.13 | 0.13 | 0.13 | 1000 |
| 1743714300 | 0.155 | 0.03 | 24.00 | 0.14 | 0.165 | 0.14 | 16000 |
| 1743627900 | 0.125 | -0.05 | -28.57 | 0.17 | 0.17 | 0.125 | 18100 |
| 1743541500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1743455100 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 3000 |
| 1743195900 | 0.18 | 0.015 | 9.09 | 0.165 | 0.18 | 0.165 | 25763 |
| 1743109500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 8000 |
| 1743023100 | 0.165 | 0.03 | 22.22 | 0.165 | 0.165 | 0.165 | 21300 |
| 1742936700 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 5500 |
| 1742850300 | 0.14 | 0.01 | 7.69 | 0.17 | 0.17 | 0.14 | 96500 |
| 1742591100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1500 |
| 1742504700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 23300 |
| 1742418300 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 19241 |
| 1742331900 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 22500 |
| 1742245500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1741986300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9000 |
| 1741899900 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1000 |
| 1741813500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741727100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 10000 |
| 1741640700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 20242 |
| 1741385100 | 0.125 | 0.03 | 31.58 | 0.095 | 0.125 | 0.095 | 42702 |
| 1741298700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 35000 |
| 1741212300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741125900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741039500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 13000 |
| 1740780300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740693900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740607500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740521100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1740434700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2800 |
| 1740175500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3603 |
| 1740089100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740002700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
| 1739916300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 11500 |
| 1739570700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 24000 |
| 1739484300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 6000 |
| 1739397900 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 45034 |
| 1739311500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 124000 |
| 1739225100 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 8000 |
| 1738965900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 27282 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 42000 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 25600 |
| 1738361100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 300 |
| 1738274700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1050 |
| 1738188300 | 0.11 | -0.015 | -12.00 | 0.115 | 0.115 | 0.11 | 42000 |
| 1738101900 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 6637 |
| 1738015500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.125 | 43207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
