Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sixty North Gold Mining Inc | SXTY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
SXTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.10 | 0.05 | 0.0631104 | 15,700 | 0.015 | 25.00% |
1 Month | 0.05 | 0.115 | 0.045 | 0.0689098 | 18,874 | 0.025 | 50.00% |
3 Months | 0.045 | 0.115 | 0.04 | 0.0555377 | 19,108 | 0.03 | 66.67% |
6 Months | 0.045 | 0.115 | 0.03 | 0.048635 | 21,541 | 0.03 | 66.67% |
1 Year | 0.135 | 0.19 | 0.03 | 0.0733407 | 25,639 | -0.06 | -44.44% |
3 Years | 0.70 | 0.80 | 0.03 | 0.4366882 | 75,129 | -0.625 | -89.29% |
5 Years | 0.40 | 1.05 | 0.03 | 0.5242283 | 123,055 | -0.325 | -81.25% |
SXTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 23 2024 | 0.075 | -0.025 | -25.00% | 0.08 | 0.08 | 0.07 | 9,500 |
Apr 22 2024 | 0.10 | 0.05 | 100.00% | 0.07 | 0.10 | 0.07 | 7,600 |
Apr 19 2024 | 0.05 | -0.03 | -37.50% | 0.06 | 0.06 | 0.05 | 30,000 |
Apr 18 2024 | 0.08 | -0.02 | -20.00% | 0.055 | 0.08 | 0.055 | 10,000 |
Apr 17 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 8,633 |
Apr 16 2024 | 0.11 | 0.01 | 10.00% | 0.115 | 0.115 | 0.11 | 6,135 |
Apr 15 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 4,000 |
Apr 12 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.10 | 0.095 | 17,477 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 100 |
Apr 10 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 44,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.06 | 0.085 | 0.06 | 25,444 |
Apr 08 2024 | 0.08 | 0.025 | 45.45% | 0.08 | 0.08 | 0.08 | 22,000 |
Apr 05 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 8,000 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 83,000 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 26,000 |
Mar 28 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 4,000 |
Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |