Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TAAT Global Alternatives Inc | TAAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.24 |
TAAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.30 | 0.20 | 0.2683985 | 31,464 | -0.03 | -13.04% |
1 Month | 0.275 | 0.30 | 0.20 | 0.2370236 | 20,858 | -0.075 | -27.27% |
3 Months | 0.28 | 0.32 | 0.20 | 0.2449379 | 8,420 | -0.08 | -28.57% |
6 Months | 0.19 | 0.365 | 0.185 | 0.2457269 | 7,516 | 0.01 | 5.26% |
1 Year | 1.55 | 3.40 | 0.165 | 1.30 | 26,779 | -1.35 | -87.10% |
3 Years | 50.00 | 50.50 | 0.165 | 20.72 | 104,520 | -49.80 | -99.60% |
5 Years | 6.70 | 60.00 | 0.165 | 25.93 | 230,648 | -6.50 | -97.01% |
TAAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 0.20 | 747 |
May 02 2024 | 0.24 | 0.04 | 20.00% | 0.24 | 0.25 | 0.24 | 14,309 |
May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 463 |
Apr 30 2024 | 0.20 | -0.10 | -33.33% | 0.205 | 0.24 | 0.20 | 30,724 |
Apr 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 26 2024 | 0.30 | 0.10 | 50.00% | 0.23 | 0.30 | 0.23 | 80,360 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.24 | 0.20 | 78,500 |
Apr 24 2024 | 0.20 | -0.04 | -16.67% | 0.235 | 0.235 | 0.20 | 40,500 |
Apr 23 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.245 | 0.24 | 94,383 |
Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 525 |
Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 500 |
Apr 18 2024 | 0.23 | -0.04 | -14.81% | 0.235 | 0.235 | 0.23 | 6,000 |
Apr 17 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 400 |
Apr 16 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 2,549 |
Apr 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 12 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 11 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 30 |
Apr 10 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 422 |
Apr 09 2024 | 0.27 | 0.025 | 10.20% | 0.27 | 0.27 | 0.27 | 765 |
Apr 08 2024 | 0.245 | -0.015 | -5.77% | 0.245 | 0.245 | 0.245 | 500 |
Apr 05 2024 | 0.26 | 0.01 | 4.00% | 0.275 | 0.275 | 0.26 | 3,662 |
Apr 04 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.26 | 0.24 | 6,690 |