Taurus Gold Corp Historical Data - TAUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Taurus Gold Corp (TAUR)
Taurus Gold Corp (TAUR) Historical

Taurus Gold Corp (TAUR)

0.02

0.00

(0.00%)

Closed February 05 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	1850	0.01621703	CS
4	0	0	0.02	0.025	0.015	28924	0.01785561	CS
12	-0.01	-33.3333333333	0.03	0.03	0.015	40268	0.02102014	CS
26	-0.035	-63.6363636364	0.055	0.065	0.015	84889	0.03643737	CS
52	-0.035	-63.6363636364	0.055	0.085	0.015	48835	0.03839444	CS
156	-0.175	-89.7435897436	0.195	0.24	0.015	29946	0.06555381	CS
260	-0.175	-89.7435897436	0.195	0.24	0.015	29946	0.06555381	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738706700	0.02	0	0.00	0.02	0.02	0.02	2000
1738620300	0.02	0	0.00	0.02	0.02	0.02	1002
1738361100	0.02	0	0.00	0.02	0.02	0.02	0
1738274700	0.02	0.005	33.33	0.02	0.02	0.02	1250
1738188300	0.015	0	0.00	0.015	0.015	0.015	7000
1738101900	0.015	0	0.00	0.015	0.015	0.015	0
1738015500	0.015	-0.005	-25.00	0.02	0.02	0.015	155100
1737756300	0.02	0	0.00	0.02	0.02	0.02	0
1737669900	0.02	0	0.00	0.02	0.02	0.02	1050
1737583500	0.02	0.005	33.33	0.02	0.02	0.02	30000
1737497100	0.015	0	0.00	0.015	0.015	0.015	3000
1737410700	0.015	0	0.00	0.015	0.015	0.015	0
1737151500	0.015	-0.005	-25.00	0.015	0.015	0.015	83000
1737065100	0.02	0	0.00	0.02	0.02	0.02	0
1736978700	0.02	0	0.00	0.015	0.02	0.015	83000
1736892300	0.02	0	0.00	0.02	0.02	0.02	2000
1736805900	0.02	0	0.00	0.02	0.02	0.02	0
1736546700	0.02	0	0.00	0.025	0.025	0.02	8583
1736460300	0.02	0	0.00	0.02	0.02	0.02	0
1736373900	0.02	0	0.00	0.02	0.02	0.02	1500
1736287500	0.02	0	0.00	0.02	0.02	0.02	202000
1736201100	0.02	0.005	33.33	0.02	0.02	0.02	16000
1735941900	0.015	0	0.00	0.015	0.015	0.015	500
1735855500	0.015	0	0.00	0.015	0.02	0.015	4500
1735682700	0.015	0	0.00	0.015	0.015	0.015	29000
1735596300	0.015	-0.005	-25.00	0.02	0.02	0.015	111073
1735337100	0.02	0	0.00	0.02	0.02	0.02	0
1735077900	0.02	0	0.00	0.02	0.02	0.02	0
1734991500	0.02	0	0.00	0.02	0.02	0.02	9047
1734732300	0.02	0	0.00	0.015	0.02	0.015	485000
1734645900	0.02	0	0.00	0.02	0.02	0.02	1
1734559500	0.02	-0.005	-20.00	0.02	0.02	0.02	100962
1734473100	0.025	0	0.00	0.025	0.025	0.025	171000
1734386700	0.025	0	0.00	0.025	0.025	0.025	10
1734127500	0.025	0.01	66.67	0.025	0.025	0.025	53037
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	-0.01	-40.00	0.015	0.015	0.015	10000
1733868300	0.025	0	0.00	0.025	0.025	0.025	0
1733781900	0.025	0.005	25.00	0.025	0.025	0.025	1050
1733522700	0.02	0	0.00	0.02	0.02	0.02	0
1733436300	0.02	0	0.00	0.02	0.02	0.02	230000
1733349900	0.02	0	0.00	0.02	0.02	0.02	1000
1733263500	0.02	-0.005	-20.00	0.025	0.025	0.02	56000
1733177100	0.025	0	0.00	0.025	0.025	0.025	10000
1732917900	0.025	0.005	25.00	0.025	0.025	0.025	23000
1732831500	0.02	-0.005	-20.00	0.025	0.025	0.02	46000
1732745100	0.025	0	0.00	0.025	0.025	0.025	1
1732658700	0.025	-0.005	-16.67	0.025	0.025	0.025	23377
1732572300	0.03	0.005	20.00	0.03	0.03	0.03	1016
1732313100	0.025	-0.005	-16.67	0.025	0.025	0.025	36500
1732226700	0.03	0	0.00	0.03	0.03	0.03	0
1732140300	0.03	0	0.00	0.03	0.03	0.03	0
1732053900	0.03	0	0.00	0.03	0.03	0.03	3000
1731967500	0.03	0	0.00	0.03	0.03	0.03	60
1731708300	0.03	0	0.00	0.03	0.03	0.03	1368
1731621900	0.03	0.01	50.00	0.02	0.03	0.02	263300
1731535500	0.02	-0.01	-33.33	0.025	0.025	0.02	23000
1731449100	0.03	0	0.00	0.03	0.03	0.025	8006
1731362700	0.03	0	0.00	0.03	0.03	0.03	18250
1731103500	0.03	0	0.00	0.03	0.03	0.03	0
1731017100	0.03	0	0.00	0.03	0.03	0.03	42000
1730930700	0.03	-0.005	-14.29	0.035	0.035	0.025	440000
1730844300	0.035	0	0.00	0.035	0.035	0.035	48000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions