Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taurus Gold Corp | TAUR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.05 | 0.05 | 0.055 |
TAUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.055 | 0.04 | 0.0516263 | 29,158 | 0.005 | 11.11% |
1 Month | 0.06 | 0.06 | 0.04 | 0.0517433 | 13,230 | -0.01 | -16.67% |
3 Months | 0.07 | 0.085 | 0.03 | 0.0613869 | 20,105 | -0.02 | -28.57% |
6 Months | 0.105 | 0.125 | 0.03 | 0.0718589 | 21,431 | -0.055 | -52.38% |
1 Year | 0.20 | 0.20 | 0.03 | 0.0974225 | 29,423 | -0.15 | -75.00% |
3 Years | 0.195 | 0.24 | 0.03 | 0.1166786 | 29,202 | -0.145 | -74.36% |
5 Years | 0.195 | 0.24 | 0.03 | 0.1166786 | 29,202 | -0.145 | -74.36% |
TAUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05 | -0.005 | -9.09% | 0.04 | 0.05 | 0.04 | 43,000 |
May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
May 01 2024 | 0.055 | 0.00 | 0.00% | 0.04 | 0.055 | 0.04 | 29,000 |
Apr 30 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.055 | 0.04 | 83,000 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 30 |
Apr 26 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 32,760 |
Apr 25 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,000 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,000 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 3,000 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 965 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |