Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trenchant Capital Corp | TCC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 |
TCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.26 | 0.25 | 0.25 | 27,500 | 0.00 | 0.00% |
1 Month | 0.255 | 0.305 | 0.25 | 0.2543913 | 11,500 | -0.005 | -1.96% |
3 Months | 0.205 | 0.305 | 0.12 | 0.2200505 | 41,412 | 0.045 | 21.95% |
6 Months | 0.02 | 0.33 | 0.02 | 0.1882168 | 36,523 | 0.23 | 1,150.00% |
1 Year | 0.035 | 0.33 | 0.01 | 0.1596157 | 35,364 | 0.215 | 614.29% |
3 Years | 0.39 | 0.40 | 0.01 | 0.1316492 | 73,748 | -0.14 | -35.90% |
5 Years | 0.085 | 0.62 | 0.01 | 0.1454089 | 53,861 | 0.165 | 194.12% |
TCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 29 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 0.25 | 27,500 |
Apr 26 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 25 2024 | 0.26 | -0.045 | -14.75% | 0.26 | 0.26 | 0.26 | 500 |
Apr 24 2024 | 0.305 | 0.05 | 19.61% | 0.26 | 0.305 | 0.26 | 2,000 |
Apr 23 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Apr 22 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Apr 19 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Apr 18 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 16,000 |
Apr 17 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.255 | 11,500 |
Apr 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 15 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 11 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 10 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 05 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 04 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 2,667 |
Apr 03 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |