Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trillion Energy International Inc | TCF | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 14:19:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.14 | 0.14 | 0.135 |
TCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.16 | 0.125 | 0.138207 | 693,290 | -0.005 | -3.45% |
| 1 Month | 0.16 | 0.175 | 0.125 | 0.1497301 | 576,371 | -0.02 | -12.50% |
| 3 Months | 0.19 | 0.20 | 0.125 | 0.1586189 | 473,404 | -0.05 | -26.32% |
| 6 Months | 0.335 | 0.58 | 0.125 | 0.2651087 | 614,835 | -0.195 | -58.21% |
| 1 Year | 2.05 | 2.175 | 0.125 | 1.29 | 1,244,682 | -1.91 | -93.17% |
| 3 Years | 2.25 | 2.75 | 0.125 | 1.70 | 1,316,969 | -2.11 | -93.78% |
| 5 Years | 0.55 | 3.30 | 0.125 | 1.61 | 1,098,860 | -0.41 | -74.55% |
TCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 247,044 |
| May 02 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 109,939 |
| May 01 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.125 | 1,033,538 |
| Apr 30 2024 | 0.135 | -0.025 | -15.63% | 0.15 | 0.15 | 0.135 | 1,466,310 |
| Apr 29 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.155 | 343,463 |
| Apr 26 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.16 | 0.145 | 513,198 |
| Apr 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,154,578 |
| Apr 24 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 527,445 |
| Apr 23 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 417,223 |
| Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 398,598 |
| Apr 19 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 1,012,256 |
| Apr 18 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 95,381 |
| Apr 17 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 27,724 |
| Apr 16 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 611,940 |
| Apr 15 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 234,334 |
| Apr 12 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 349,993 |
| Apr 11 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 164,517 |
| Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.16 | 1,014,945 |
| Apr 09 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 360,845 |
| Apr 08 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.175 | 0.165 | 803,728 |
| Apr 05 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.155 | 887,472 |
| Apr 04 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 29,740 |
