Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telescope Innovations Corp | TELI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.315 |
TELI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.40 | 0.31 | 0.3586853 | 25,100 | -0.035 | -10.00% |
1 Month | 0.31 | 0.40 | 0.28 | 0.3259035 | 31,900 | 0.005 | 1.61% |
3 Months | 0.35 | 0.45 | 0.28 | 0.3560975 | 35,133 | -0.035 | -10.00% |
6 Months | 0.17 | 0.45 | 0.155 | 0.3257939 | 36,813 | 0.145 | 85.29% |
1 Year | 0.15 | 0.45 | 0.13 | 0.2640549 | 39,279 | 0.165 | 110.00% |
3 Years | 0.32 | 1.18 | 0.13 | 0.3081325 | 27,401 | -0.005 | -1.56% |
5 Years | 0.32 | 1.18 | 0.13 | 0.3081325 | 27,401 | -0.005 | -1.56% |
TELI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 02 2024 | 0.315 | -0.015 | -4.55% | 0.32 | 0.32 | 0.315 | 30,000 |
May 01 2024 | 0.33 | -0.015 | -4.35% | 0.33 | 0.33 | 0.33 | 500 |
Apr 30 2024 | 0.345 | -0.04 | -10.39% | 0.345 | 0.345 | 0.345 | 500 |
Apr 29 2024 | 0.385 | 0.035 | 10.00% | 0.35 | 0.40 | 0.31 | 61,500 |
Apr 26 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 33,000 |
Apr 25 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 27,550 |
Apr 24 2024 | 0.35 | 0.005 | 1.45% | 0.33 | 0.35 | 0.33 | 27,500 |
Apr 23 2024 | 0.345 | 0.01 | 2.99% | 0.33 | 0.345 | 0.33 | 7,000 |
Apr 22 2024 | 0.335 | 0.055 | 19.64% | 0.285 | 0.38 | 0.285 | 79,460 |
Apr 19 2024 | 0.28 | -0.065 | -18.84% | 0.34 | 0.34 | 0.28 | 164,500 |
Apr 18 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 7,000 |
Apr 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 22,250 |
Apr 16 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 2,000 |
Apr 15 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,500 |
Apr 12 2024 | 0.36 | 0.03 | 9.09% | 0.32 | 0.36 | 0.31 | 26,285 |
Apr 11 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 1,000 |
Apr 10 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 47,500 |
Apr 09 2024 | 0.31 | -0.03 | -8.82% | 0.33 | 0.33 | 0.31 | 26,000 |
Apr 08 2024 | 0.34 | 0.03 | 9.68% | 0.31 | 0.34 | 0.31 | 60,457 |
Apr 05 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 10,500 |