Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terra Balcanica Resources Corp | TERA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 03:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
TERA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.0354472 | 61,500 | -0.005 | -12.50% |
| 1 Month | 0.04 | 0.065 | 0.035 | 0.047871 | 232,790 | -0.005 | -12.50% |
| 3 Months | 0.025 | 0.065 | 0.02 | 0.0401655 | 195,984 | 0.01 | 40.00% |
| 6 Months | 0.035 | 0.065 | 0.02 | 0.0384381 | 206,207 | 0.00 | 0.00% |
| 1 Year | 0.09 | 0.095 | 0.02 | 0.0484688 | 144,719 | -0.055 | -61.11% |
| 3 Years | 0.15 | 0.20 | 0.02 | 0.066994 | 137,248 | -0.115 | -76.67% |
| 5 Years | 0.15 | 0.20 | 0.02 | 0.066994 | 137,248 | -0.115 | -76.67% |
TERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 206 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 154,000 |
| Apr 24 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 70,000 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 12,000 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 95,000 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 61,000 |
| Apr 17 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 152,500 |
| Apr 16 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 270,000 |
| Apr 15 2024 | 0.035 | -0.02 | -36.36% | 0.055 | 0.055 | 0.035 | 684,818 |
| Apr 12 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 120,000 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 614,000 |
| Apr 10 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.045 | 118,000 |
| Apr 09 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 25,500 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 70,000 |
| Apr 05 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 62,000 |
| Apr 04 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 761,000 |
| Apr 03 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 505,000 |
| Apr 02 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.06 | 0.04 | 378,000 |
| Apr 01 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 260,200 |
