ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
69,090.47
0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Toggle3D ai Inc (TGGL)

  7. Toggle3D ai Inc (TGGL) Historical

TGGL Toggle3D ai Inc

0.11
-0.005 (-4.35%)
May 24 2024 - Closed
Delayed by 15 minutes

TGGL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.11 -0.005 -4.35% 0.11 0.11 0.105 22,800
May 23 2024 0.115 0.005 4.55% 0.11 0.115 0.11 7,501
May 22 2024 0.11 -0.005 -4.35% 0.11 0.115 0.11 7,970
May 21 2024 0.115 0.005 4.55% 0.12 0.12 0.115 44,024
May 17 2024 0.11 0.00 0.00% 0.115 0.115 0.105 22,346
May 16 2024 0.11 -0.005 -4.35% 0.11 0.115 0.105 66,272
May 15 2024 0.115 0.005 4.55% 0.105 0.115 0.095 48,333
May 14 2024 0.11 0.00 0.00% 0.11 0.115 0.11 32,330
May 13 2024 0.11 -0.005 -4.35% 0.12 0.12 0.11 102,479
May 10 2024 0.115 -0.005 -4.17% 0.125 0.13 0.115 21,750
May 09 2024 0.12 -0.005 -4.00% 0.125 0.13 0.12 64,054
May 08 2024 0.125 0.01 8.70% 0.125 0.125 0.125 33,420
May 07 2024 0.115 -0.03 -20.69% 0.145 0.145 0.115 138,207
May 06 2024 0.145 0.00 0.00% 0.145 0.15 0.14 37,854
May 03 2024 0.145 0.005 3.57% 0.145 0.145 0.14 34,807
May 02 2024 0.14 0.01 7.69% 0.14 0.14 0.13 128,737
May 01 2024 0.13 -0.005 -3.70% 0.13 0.135 0.13 14,579
Apr 30 2024 0.135 -0.015 -10.00% 0.14 0.14 0.125 19,000
Apr 29 2024 0.15 0.01 7.14% 0.14 0.15 0.125 224,462
Apr 26 2024 0.14 0.00 0.00% 0.14 0.145 0.13 33,660
Apr 25 2024 0.14 -0.005 -3.45% 0.135 0.145 0.13 52,898
Apr 24 2024 0.145 0.01 7.41% 0.14 0.145 0.14 25,413
Apr 23 2024 0.135 -0.005 -3.57% 0.145 0.145 0.13 36,142
Apr 22 2024 0.14 -0.015 -9.68% 0.155 0.155 0.135 396,748
Apr 19 2024 0.155 -0.03 -16.22% 0.175 0.175 0.155 102,062
Apr 18 2024 0.185 -0.005 -2.63% 0.175 0.185 0.175 2,572
Apr 17 2024 0.19 0.00 0.00% 0.19 0.19 0.19 136
Apr 16 2024 0.19 -0.025 -11.63% 0.19 0.19 0.18 29,350
Apr 15 2024 0.215 0.015 7.50% 0.21 0.215 0.18 57,516
Apr 12 2024 0.20 -0.03 -13.04% 0.215 0.225 0.20 21,961
Apr 11 2024 0.23 0.005 2.22% 0.23 0.23 0.215 22,435
Apr 10 2024 0.225 -0.015 -6.25% 0.23 0.23 0.225 3,530
Apr 09 2024 0.24 0.00 0.00% 0.225 0.25 0.225 8,760
Apr 08 2024 0.24 0.005 2.13% 0.25 0.25 0.22 19,552
Apr 05 2024 0.235 -0.005 -2.08% 0.24 0.25 0.23 21,019
Apr 04 2024 0.24 0.02 9.09% 0.23 0.24 0.23 17,638
Apr 03 2024 0.22 -0.01 -4.35% 0.22 0.22 0.22 5,910
Apr 02 2024 0.23 -0.005 -2.13% 0.23 0.23 0.23 6,610
Apr 01 2024 0.235 0.00 0.00% 0.22 0.235 0.21 19,173
Mar 28 2024 0.235 0.005 2.17% 0.235 0.245 0.22 16,504
Mar 27 2024 0.23 -0.005 -2.13% 0.23 0.23 0.23 13,410
Mar 26 2024 0.235 0.05 27.03% 0.22 0.235 0.21 27,515
Mar 25 2024 0.185 -0.025 -11.90% 0.195 0.21 0.18 16,503
Mar 22 2024 0.21 0.00 0.00% 0.19 0.215 0.19 26,565
Mar 21 2024 0.21 0.01 5.00% 0.20 0.21 0.185 52,539
Mar 20 2024 0.20 -0.015 -6.98% 0.215 0.22 0.195 28,810
Mar 19 2024 0.215 0.005 2.38% 0.225 0.225 0.20 13,535
Mar 18 2024 0.21 -0.005 -2.33% 0.20 0.22 0.20 16,347
Mar 15 2024 0.215 0.00 0.00% 0.21 0.225 0.205 11,537
Mar 14 2024 0.215 0.01 4.88% 0.20 0.25 0.20 20,931
Mar 13 2024 0.205 -0.085 -29.31% 0.29 0.29 0.20 89,468
Mar 12 2024 0.29 -0.06 -17.14% 0.34 0.34 0.275 40,798
Mar 11 2024 0.35 0.02 6.06% 0.30 0.35 0.30 16,660
Mar 08 2024 0.33 0.00 0.00% 0.29 0.335 0.28 58,216
Mar 07 2024 0.33 -0.01 -2.94% 0.345 0.345 0.28 80,442
Mar 06 2024 0.34 -0.035 -9.33% 0.36 0.375 0.34 79,348
Mar 05 2024 0.375 -0.08 -17.58% 0.40 0.40 0.285 111,534
Mar 04 2024 0.455 -0.045 -9.00% 0.55 0.65 0.40 228,719
Mar 01 2024 0.50 0.275 122.22% 0.22 0.64 0.22 977,005
Feb 29 2024 0.225 0.00 0.00% 0.21 0.225 0.21 57,177
Feb 28 2024 0.225 0.015 7.14% 0.22 0.225 0.19 14,680
Feb 27 2024 0.21 0.005 2.44% 0.205 0.21 0.18 47,734
Feb 26 2024 0.205 0.025 13.89% 0.18 0.205 0.17 102,108

Your Recent History

CSE
TGGL
Toggle3D ai
EU
CRHBO
CRH Housing Refinancing ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved