We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 50 | 0.08 | 0.12 | 0.075 | 6059 | 0.07879626 | CS |
| 4 | 0.01 | 9.09090909091 | 0.11 | 0.12 | 0.07 | 23661 | 0.08838769 | CS |
| 12 | 0.08 | 200 | 0.04 | 0.21 | 0.03 | 44205 | 0.09078278 | CS |
| 26 | 0.105 | 700 | 0.015 | 0.21 | 0.015 | 32648 | 0.07119622 | CS |
| 52 | 0.04 | 50 | 0.08 | 0.21 | 0.01 | 26218 | 0.05593249 | CS |
| 156 | 0.115 | 2300 | 0.005 | 0.31 | 0.005 | 14792 | 0.05587301 | CS |
| 260 | 0.115 | 2300 | 0.005 | 0.31 | 0.005 | 14792 | 0.05587301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.12 | 0.04 | 50.00 | 0.09 | 0.12 | 0.09 | 364000 |
| 1734991500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 23000 |
| 1734732300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 293 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734559500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 7000 |
| 1734473100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734386700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 18500 |
| 1734127500 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 24000 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1733954700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2625 |
| 1733868300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 13000 |
| 1733781900 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 10980 |
| 1733522700 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 14000 |
| 1733436300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 51830 |
| 1733349900 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 115000 |
| 1733263500 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 31495 |
| 1733177100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732917900 | 0.11 | 0.005 | 4.76 | 0.095 | 0.11 | 0.095 | 22000 |
| 1732831500 | 0.105 | 0.005 | 5.00 | 0.09 | 0.105 | 0.09 | 56500 |
| 1732745100 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 60000 |
| 1732658700 | 0.1 | -0.025 | -20.00 | 0.11 | 0.11 | 0.1 | 23000 |
| 1732572300 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 36000 |
| 1732313100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 15234 |
| 1732226700 | 0.12 | -0.02 | -14.29 | 0.145 | 0.145 | 0.12 | 41175 |
| 1732140300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732053900 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 13603 |
| 1731967500 | 0.18 | 0.04 | 28.57 | 0.15 | 0.21 | 0.135 | 151566 |
| 1731708300 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.125 | 86000 |
| 1731621900 | 0.125 | 0.02 | 19.05 | 0.135 | 0.195 | 0.125 | 121071 |
| 1731535500 | 0.105 | 0.025 | 31.25 | 0.09 | 0.125 | 0.09 | 174235 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 18000 |
| 1731362700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 20000 |
| 1731103500 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 265250 |
| 1731017100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15250 |
| 1730930700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 30250 |
| 1730844300 | 0.08 | 0.005 | 6.67 | 0.07 | 0.115 | 0.07 | 291250 |
| 1730757900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730495100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 27596 |
| 1730408700 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 11599 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2 |
| 1730235900 | 0.09 | 0.02 | 28.57 | 0.095 | 0.095 | 0.09 | 7001 |
| 1730149500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729890300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 59000 |
| 1729803900 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 35160 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 244000 |
| 1729285500 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 70002 |
| 1729199100 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 4007 |
| 1729112700 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 63000 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728680700 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 229000 |
| 1728594300 | 0.055 | 0.025 | 83.33 | 0.075 | 0.075 | 0.05 | 15001 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728335100 | 0.03 | -0.02 | -40.00 | 0.075 | 0.075 | 0.03 | 57521 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1727903100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 33000 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 76 |
| 1727730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 40000 |
| 1727384700 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 27001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
