We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 2.15 | -0.24 | -10.04 | 2.15 | 2.15 | 2.15 | 135 |
| 1744837500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1744751100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 150 |
| 1744664700 | 2.39 | 0.19 | 8.64 | 2.5 | 2.5 | 2.39 | 2805 |
| 1744405500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 200 |
| 1744319100 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 2040 |
| 1744232700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 5 |
| 1744146300 | 2.24 | -0.01 | -0.44 | 2.24 | 2.24 | 2.24 | 619 |
| 1744059900 | 2.25 | 0.14 | 6.64 | 2.25 | 2.25 | 2.25 | 1023 |
| 1743800700 | 2.11 | -0.09 | -4.09 | 2.25 | 2.25 | 2.11 | 2905 |
| 1743714300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 100 |
| 1743627900 | 2.2 | 0.09 | 4.27 | 2.2 | 2.2 | 2.2 | 117 |
| 1743541500 | 2.11 | -0.04 | -1.86 | 2.15 | 2.15 | 2.11 | 9000 |
| 1743455100 | 2.15 | 0.07 | 3.37 | 2.15 | 2.15 | 2.11 | 700 |
| 1743195900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 64 |
| 1743109500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 88 |
| 1743023100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 73 |
| 1742936700 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 2969 |
| 1742850300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 1700 |
| 1742591100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 50 |
| 1742504700 | 2.09 | 0.09 | 4.50 | 2.05 | 2.09 | 2.05 | 1800 |
| 1742418300 | 2 | 0 | 0.00 | 2.09 | 2.09 | 2 | 1406 |
| 1742331900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1742245500 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 679 |
| 1741986300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741899900 | 2.1 | 0.17 | 8.81 | 2.1 | 2.1 | 1.95 | 790 |
| 1741813500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741727100 | 1.93 | -0.17 | -8.10 | 1.93 | 1.93 | 1.93 | 100 |
| 1741640700 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 3735 |
| 1741385100 | 2.05 | 0.12 | 6.22 | 2.05 | 2.05 | 2 | 663 |
| 1741298700 | 1.93 | 0.02 | 1.05 | 1.93 | 1.93 | 1.93 | 179 |
| 1741212300 | 1.91 | -0.19 | -9.05 | 1.91 | 1.91 | 1.91 | 300 |
| 1741125900 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1 | 2.1 | 100 |
| 1741039500 | 2.11 | -0.02 | -0.94 | 2.11 | 2.11 | 2.11 | 500 |
| 1740780300 | 2.13 | 0.13 | 6.50 | 2.1 | 2.13 | 1.95 | 2700 |
| 1740693900 | 2 | 0 | 0.00 | 2.1 | 2.15 | 2 | 2565 |
| 1740607500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 656 |
| 1740521100 | 2 | 0 | 0.00 | 2 | 2 | 1.95 | 1068 |
| 1740434700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2911 |
| 1740175500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740089100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1800 |
| 1740002700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11 |
| 1739916300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2750 |
| 1739570700 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 3140 |
| 1739484300 | 1.9 | -0.3 | -13.64 | 2.1 | 2.1 | 1.9 | 8685 |
| 1739397900 | 2.2 | 0.05 | 2.33 | 2.2 | 2.2 | 2.2 | 274 |
| 1739311500 | 2.15 | -0.1 | -4.44 | 2.15 | 2.15 | 2.15 | 243 |
| 1739225100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 38 |
| 1738965900 | 2.25 | 0.29 | 14.80 | 2 | 2.25 | 2 | 5655 |
| 1738879500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1738793100 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 1696 |
| 1738706700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 92 |
| 1738620300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 122 |
| 1738361100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 30 |
| 1738274700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 11 |
| 1738188300 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.85 | 2620 |
| 1738101900 | 2 | -0.19 | -8.68 | 2.18 | 2.18 | 1.85 | 6433 |
| 1738015500 | 2.19 | 0.19 | 9.50 | 2.19 | 2.19 | 2.19 | 1000 |
| 1737756300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737669900 | 2 | 0 | 0.00 | 2.05 | 2.05 | 2 | 5663 |
| 1737583500 | 2 | -0.2 | -9.09 | 2.15 | 2.15 | 2 | 15235 |
| 1737497100 | 2.2 | 0.08 | 3.77 | 2.05 | 2.2 | 2 | 3042 |
| 1737410700 | 2.12 | -0.18 | -7.83 | 2.35 | 2.49 | 2.12 | 15601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
