Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tier One Capital Limited Partnership | TLP.UN | CSE | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.51 | 2.50 | 2.51 | 2.60 |
TLP.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLP.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 26 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 25 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 500 |
Apr 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 400 |
Apr 23 2024 | 2.60 | 0.00 | 0.00% | 2.98 | 3.00 | 2.60 | 2,002 |
Apr 22 2024 | 2.60 | -0.15 | -5.45% | 2.70 | 2.70 | 2.60 | 770 |
Apr 19 2024 | 2.75 | 0.15 | 5.77% | 2.70 | 2.75 | 2.70 | 452 |
Apr 18 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 189 |
Apr 17 2024 | 2.60 | 0.00 | 0.00% | 2.65 | 2.65 | 2.60 | 6,554 |
Apr 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 15 2024 | 2.60 | 0.10 | 4.00% | 2.59 | 3.25 | 2.59 | 19,665 |
Apr 12 2024 | 2.50 | -0.30 | -10.71% | 2.55 | 2.55 | 2.50 | 8,122 |
Apr 11 2024 | 2.80 | 0.20 | 7.69% | 2.66 | 2.80 | 2.66 | 954 |
Apr 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 09 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.60 | 1,400 |
Apr 08 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 10 |
Apr 05 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.60 | 2,899 |
Apr 04 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 03 2024 | 2.65 | 0.15 | 6.00% | 2.73 | 2.73 | 2.50 | 620 |
Apr 02 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 50 |
Apr 01 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.50 | 408 |