Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EGF Theramed Health Corp | TMED | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
TMED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.145 | 0.20 | 0.14 | 0.153836 | 2,960 | -0.005 | -3.45% |
3 Months | 0.25 | 0.395 | 0.14 | 0.2043811 | 2,661 | -0.11 | -44.00% |
6 Months | 0.28 | 0.395 | 0.14 | 0.2274145 | 4,364 | -0.14 | -50.00% |
1 Year | 0.33 | 0.55 | 0.14 | 0.3914067 | 20,276 | -0.19 | -57.58% |
3 Years | 0.12 | 2.37 | 0.01 | 0.2111805 | 45,200 | 0.02 | 16.67% |
5 Years | 0.15 | 3.95 | 0.01 | 0.2296917 | 86,017 | -0.01 | -6.67% |
TMED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 25 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 0.14 | 500 |
Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 22 2024 | 0.155 | 0.01 | 6.90% | 0.20 | 0.20 | 0.155 | 10,710 |
Apr 19 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 18 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 17 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 50 |
Apr 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 10 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 05 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 578 |
Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |