We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -42.4242424242 | 0.33 | 0.33 | 0.19 | 104 | 0.33 | CS |
| 4 | -0.06 | -24 | 0.25 | 0.33 | 0.155 | 19847 | 0.25125618 | CS |
| 12 | 0.105 | 123.529411765 | 0.085 | 0.38 | 0.04 | 12000 | 0.20109622 | CS |
| 26 | 0.05 | 35.7142857143 | 0.14 | 0.38 | 0.04 | 6791 | 0.18491566 | CS |
| 52 | -0.025 | -11.6279069767 | 0.215 | 0.395 | 0.04 | 4597 | 0.18819836 | CS |
| 156 | 0.15 | 375 | 0.04 | 2.37 | 0.01 | 16092 | 0.31860438 | CS |
| 260 | -0.93 | -83.0357142857 | 1.12 | 2.37 | 0.01 | 47084 | 0.27976733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 104 |
| 1734386700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734127500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 95 |
| 1734041100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733954700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 320 |
| 1733868300 | 0.33 | 0.05 | 17.86 | 0.33 | 0.33 | 0.33 | 1000 |
| 1733781900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733522700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733436300 | 0.28 | 0.03 | 12.00 | 0.2849999 | 0.2849999 | 0.28 | 21497 |
| 1733349900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733263500 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 228504 |
| 1733177100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732917900 | 0.3 | 0.05 | 20.00 | 0.25 | 0.325 | 0.16 | 28650 |
| 1732831500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732745100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732658700 | 0.25 | -0.04 | -13.79 | 0.305 | 0.305 | 0.25 | 28655 |
| 1732572300 | 0.29 | 0.135 | 87.10 | 0.2 | 0.29 | 0.2 | 13550 |
| 1732313100 | 0.155 | -0.065 | -29.55 | 0.155 | 0.155 | 0.155 | 540 |
| 1732226700 | 0.22 | -0.03 | -12.00 | 0.25 | 0.3 | 0.22 | 73033 |
| 1732140300 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 1000 |
| 1732053900 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 8500 |
| 1731967500 | 0.2 | 0.065 | 48.15 | 0.2 | 0.2 | 0.2 | 22655 |
| 1731708300 | 0.135 | 0.095 | 237.50 | 0.09 | 0.38 | 0.09 | 259867 |
| 1731621900 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 5000 |
| 1731535500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731449100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 178 |
| 1731362700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731103500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731017100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730930700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730844300 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 7000 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.0675 | 0.07 | 0.0675 | 5000 |
| 1730408700 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 2000 |
| 1730322300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730235900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730149500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729890300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 350 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729717500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729631100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729544700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729285500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729199100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729112700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729026300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728680700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728594300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728507900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728421500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728335100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728075900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727989500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727903100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727816700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727730300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727471100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727384700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727298300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1727211900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727125500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726866300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726779900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726693500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
