We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.43902439024 | 0.205 | 0.24 | 0.145 | 175500 | 0.20300926 | CS |
| 4 | -0.01 | -4.7619047619 | 0.21 | 0.39 | 0.145 | 258839 | 0.29026263 | CS |
| 12 | 0.15 | 300 | 0.05 | 0.39 | 0.045 | 401830 | 0.1489549 | CS |
| 26 | 0.175 | 700 | 0.025 | 0.39 | 0.025 | 444114 | 0.10612117 | CS |
| 52 | 0.05 | 33.3333333333 | 0.15 | 0.39 | 0.025 | 347833 | 0.09619852 | CS |
| 156 | 0.05 | 33.3333333333 | 0.15 | 0.39 | 0.025 | 347833 | 0.09619852 | CS |
| 260 | 0.05 | 33.3333333333 | 0.15 | 0.39 | 0.025 | 347833 | 0.09619852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002700 | 0.2 | 0.01 | 5.26 | 0.21 | 0.21 | 0.145 | 181745 |
| 1739916300 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.225 | 0.19 | 322500 |
| 1739570700 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.22 | 0.195 | 50500 |
| 1739484300 | 0.215 | -0.005 | -2.27 | 0.22 | 0.24 | 0.2 | 248500 |
| 1739397900 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.2 | 80500 |
| 1739311500 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 7000 |
| 1739225100 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.195 | 74616 |
| 1738965900 | 0.215 | -0.015 | -6.52 | 0.225 | 0.23 | 0.215 | 165000 |
| 1738879500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.24 | 0.195 | 210000 |
| 1738793100 | 0.22 | -0.05 | -18.52 | 0.27 | 0.27 | 0.22 | 264307 |
| 1738706700 | 0.27 | -0.01 | -3.57 | 0.265 | 0.2849999 | 0.25 | 188400 |
| 1738620300 | 0.28 | -0.01 | -3.45 | 0.25 | 0.29 | 0.25 | 199536 |
| 1738361100 | 0.29 | 0.025 | 9.43 | 0.29 | 0.315 | 0.29 | 13300 |
| 1738274700 | 0.265 | -0.055 | -17.19 | 0.315 | 0.33 | 0.265 | 220400 |
| 1738188300 | 0.32 | 0 | 0.00 | 0.335 | 0.35 | 0.3 | 139800 |
| 1738101900 | 0.32 | 0.02 | 6.67 | 0.335 | 0.39 | 0.31 | 135400 |
| 1738015500 | 0.3 | -0.075 | -20.00 | 0.355 | 0.37 | 0.275 | 238984 |
| 1737756300 | 0.375 | 0.075 | 25.00 | 0.3 | 0.375 | 0.28 | 1381591 |
| 1737669900 | 0.3 | 0.08 | 36.36 | 0.24 | 0.32 | 0.24 | 795205 |
| 1737583500 | 0.22 | 0.005 | 2.33 | 0.21 | 0.24 | 0.19 | 182400 |
| 1737497100 | 0.215 | -0.045 | -17.31 | 0.245 | 0.25 | 0.2 | 662072 |
| 1737410700 | 0.26 | 0.08 | 44.44 | 0.2 | 0.26 | 0.2 | 1741378 |
| 1737151500 | 0.18 | 0.03 | 20.00 | 0.155 | 0.18 | 0.155 | 65000 |
| 1737065100 | 0.15 | -0.02 | -11.76 | 0.165 | 0.165 | 0.13 | 233280 |
| 1736978700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 27500 |
| 1736892300 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 219878 |
| 1736805900 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 138500 |
| 1736546700 | 0.16 | -0.015 | -8.57 | 0.185 | 0.185 | 0.16 | 480400 |
| 1736460300 | 0.175 | -0.005 | -2.78 | 0.18 | 0.195 | 0.175 | 113000 |
| 1736373900 | 0.18 | -0.03 | -14.29 | 0.2049999 | 0.225 | 0.175 | 464720 |
| 1736287500 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.22 | 0.2 | 178700 |
| 1736201100 | 0.2 | 0.035 | 21.21 | 0.165 | 0.215 | 0.165 | 775690 |
| 1735941900 | 0.165 | 0.04 | 32.00 | 0.115 | 0.165 | 0.115 | 225500 |
| 1735855500 | 0.125 | -0.02 | -13.79 | 0.14 | 0.145 | 0.125 | 90632 |
| 1735682700 | 0.145 | -0.015 | -9.38 | 0.14 | 0.15 | 0.125 | 178274 |
| 1735596300 | 0.16 | 0.065 | 68.42 | 0.095 | 0.18 | 0.095 | 576000 |
| 1735337100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 181000 |
| 1735077900 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 180000 |
| 1734991500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 38801 |
| 1734732300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 64500 |
| 1734645900 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.09 | 80362 |
| 1734559500 | 0.1 | -0.025 | -20.00 | 0.11 | 0.11 | 0.09 | 215100 |
| 1734473100 | 0.125 | 0.045 | 56.25 | 0.09 | 0.125 | 0.09 | 547800 |
| 1734386700 | 0.08 | 0.03 | 60.00 | 0.045 | 0.085 | 0.045 | 1067999 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1428000 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1733954700 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 61200 |
| 1733868300 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 15000 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.075 | 0.075 | 0.05 | 110733 |
| 1733436300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733263500 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 9400 |
| 1733177100 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 317 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62800 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80236 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28600 |
| 1732313100 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 6200 |
| 1732226700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 150856 |
| 1732140300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
