We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.01 | 108750 | 0.01621839 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.01 | 170273 | 0.01167112 | CS |
| 12 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 172746 | 0.02021277 | CS |
| 26 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 172746 | 0.02021277 | CS |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 172746 | 0.02021277 | CS |
| 156 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 172746 | 0.02021277 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 172746 | 0.02021277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1038000 |
| 1719522300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1719435900 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 106000 |
| 1719349500 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 53000 |
| 1719263100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 226000 |
| 1719003900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718917500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718831100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 312000 |
| 1718744700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85000 |
| 1718658300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34000 |
| 1718399100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 587000 |
| 1718312700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 335000 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718053500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717707900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717621500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717535100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1717448700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1717189500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717103100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3400 |
| 1717016700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150000 |
| 1716930300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 160000 |
| 1716843900 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 74000 |
| 1716584700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716498300 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 233500 |
| 1716411900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 7000 |
| 1715893500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1715807100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 303100 |
| 1715720700 | 0.03 | 0.015 | 100.00 | 0.01 | 0.03 | 0.005 | 1039500 |
| 1715634300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 167000 |
| 1715375100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 265000 |
| 1715288700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 88000 |
| 1715202300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13625 |
| 1715115900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 9500 |
| 1715029500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 201000 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714683900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1714597500 | 0.025 | -0.005 | -16.67 | 0.02 | 0.03 | 0.02 | 195000 |
| 1714511100 | 0.03 | -0.005 | -14.29 | 0.02 | 0.03 | 0.02 | 516005 |
| 1714424700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 125000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
