We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -10 | 2 | 2 | 1.8 | 0 | 0 | CS |
| 4 | -0.2 | -10 | 2 | 2 | 1.7 | 26 | 1.79917864 | CS |
| 12 | 1.315 | 271.134020619 | 0.485 | 2 | 0.485 | 852 | 1.25971229 | CS |
| 26 | 1.375 | 323.529411765 | 0.425 | 2 | 0.325 | 548 | 1.01062605 | CS |
| 52 | 1.2 | 200 | 0.6 | 2 | 0.21 | 491 | 0.77800729 | CS |
| 156 | 0.47 | 35.3383458647 | 1.33 | 2 | 0.05 | 371 | 0.68122577 | CS |
| 260 | 1.29 | 252.941176471 | 0.51 | 2 | 0.05 | 638 | 0.7918765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 1.8 | -0.2 | -10.00 | 1.8 | 1.8 | 1.8 | 1007 |
| 1740780300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740693900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740607500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740521100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740434700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740175500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 35 |
| 1740089100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740002700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 24 |
| 1739916300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739570700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739484300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739397900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739311500 | 2 | 0.3 | 17.65 | 2 | 2 | 2 | 100 |
| 1739225100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 150 |
| 1738965900 | 1.7 | -0.3 | -15.00 | 1.7 | 1.7 | 1.7 | 176 |
| 1738879500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2 |
| 1738793100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738706700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738620300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738361100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738274700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738188300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738101900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738015500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737756300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 15 |
| 1737669900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737583500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 9630 |
| 1737497100 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 392 |
| 1737410700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737151500 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 112 |
| 1737065100 | 1.7 | 0.3 | 21.43 | 1.7 | 1.7 | 1.7 | 1000 |
| 1736978700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736892300 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 9950 |
| 1736805900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 9 |
| 1736546700 | 1.4 | -0.01 | -0.71 | 1.5 | 1.5 | 1.4 | 1100 |
| 1736460300 | 1.41 | 0.25 | 21.55 | 1.3 | 1.41 | 1.3 | 3209 |
| 1736373900 | 1.16 | -0.05 | -4.13 | 1.16 | 1.16 | 1.16 | 100 |
| 1736287500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736201100 | 1.21 | 0.11 | 10.00 | 1.21 | 1.21 | 1.21 | 100 |
| 1735941900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735855500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735682700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735596300 | 1.1 | 0.11 | 11.11 | 1.1 | 1.1 | 1.1 | 780 |
| 1735337100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735077900 | 0.99 | 0.09 | 10.00 | 0.99 | 0.99 | 0.99 | 1000 |
| 1734991500 | 0.9 | 0.15 | 20.00 | 0.85 | 0.9 | 0.85 | 8700 |
| 1734732300 | 0.75 | 0.1 | 15.38 | 0.75 | 0.75 | 0.75 | 1738 |
| 1734645900 | 0.65 | 0.165 | 34.02 | 0.65 | 0.65 | 0.65 | 9000 |
| 1734559500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734473100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 200 |
| 1734386700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734127500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 200 |
| 1734041100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733954700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733868300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733781900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733522700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733436300 | 0.485 | -0.055 | -10.19 | 0.485 | 0.485 | 0.485 | 1000 |
| 1733349900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
