Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tony G Co Investment Holdings Ltd | TONY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 |
TONY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.30 | 0.76 | 0.30 | 0.5785565 | 3,147 | 0.40 | 133.33% |
3 Months | 0.60 | 0.76 | 0.21 | 0.5336271 | 2,206 | 0.10 | 16.67% |
6 Months | 0.44 | 0.90 | 0.21 | 0.623587 | 3,006 | 0.26 | 59.09% |
1 Year | 0.25 | 0.90 | 0.05 | 0.5670384 | 2,767 | 0.45 | 180.00% |
3 Years | 0.51 | 1.56 | 0.05 | 0.7731183 | 3,061 | 0.19 | 37.25% |
5 Years | 0.51 | 1.56 | 0.05 | 0.7731183 | 3,061 | 0.19 | 37.25% |
TONY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 01 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 30 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 25 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 23 2024 | 0.70 | -0.06 | -7.89% | 0.70 | 0.70 | 0.70 | 500 |
Apr 22 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 153 |
Apr 19 2024 | 0.76 | 0.26 | 52.00% | 0.63 | 0.76 | 0.63 | 15,636 |
Apr 18 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 1,000 |
Apr 17 2024 | 0.495 | 0.045 | 10.00% | 0.495 | 0.495 | 0.495 | 500 |
Apr 16 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 0.45 | 500 |
Apr 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 10 2024 | 0.40 | 0.10 | 33.33% | 0.40 | 0.40 | 0.40 | 530 |
Apr 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,000 |
Apr 05 2024 | 0.30 | 0.09 | 42.86% | 0.30 | 0.30 | 0.30 | 6,500 |
Apr 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |