ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trulieve Cannabis Corp

Trulieve Cannabis Corp (TRUL.DB.U)

104.2875
0.00
(0.00%)
Closed March 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741385100104.287500.00104.2875104.2875104.28750
1741298700104.287500.00104.2875104.2875104.28750
1741212300104.287500.00104.2875104.2875104.28750
1741125900104.287500.00104.2875104.2875104.28750
1741039500104.287500.00104.2875104.2875104.28750
1740780300104.287500.00104.2875104.2875104.28750
1740693900104.287500.00104.2875104.2875104.28750
1740607500104.287500.00104.2875104.2875104.28750
1740521100104.287500.00104.2875104.2875104.28750
1740434700104.287500.00104.2875104.2875104.28750
1740175500104.287500.00104.2875104.2875104.28750
1740089100104.287500.00104.2875104.2875104.28750
1740002700104.287500.00104.2875104.2875104.28750
1739916300104.287500.00104.2875104.2875104.28750
1739570700104.287500.00104.2875104.2875104.28750
1739484300104.287500.00104.2875104.2875104.28750
1739397900104.287500.00104.2875104.2875104.28750
1739311500104.287500.00104.2875104.2875104.28750
1739225100104.287500.00104.2875104.2875104.28750
1738965900104.287500.00104.2875104.2875104.28750
1738879500104.287500.00104.2875104.2875104.28750
1738793100104.287500.00104.2875104.2875104.28750
1738706700104.287500.00104.2875104.2875104.28750
1738620300104.287500.00104.2875104.2875104.28750
1738361100104.287500.00104.2875104.2875104.28750
1738274700104.287500.00104.2875104.2875104.28750
1738188300104.287500.00104.2875104.2875104.28750
1738101900104.287500.00104.2875104.2875104.28750
1738015500104.287500.00104.2875104.2875104.28750
1737756300104.287500.00104.2875104.2875104.28750
1737669900104.287500.00104.2875104.2875104.28750
1737583500104.287500.00104.2875104.2875104.28750
1737497100104.287500.00104.2875104.2875104.28750
1737410700104.287500.00104.2875104.2875104.28750
1737151500104.287500.00104.2875104.2875104.28750
1737065100104.287500.00104.2875104.2875104.28750
1736978700104.287500.00104.2875104.2875104.28750
1736892300104.287500.00104.2875104.2875104.28750
1736805900104.287500.00104.2875104.2875104.28750
1736546700104.287500.00104.2875104.2875104.28750
1736460300104.287500.00104.2875104.2875104.28750
1736373900104.287500.00104.2875104.2875104.28750
1736287500104.287500.00104.2875104.2875104.28750
1736201100104.287500.00104.2875104.2875104.28750
1735941900104.287500.00104.2875104.2875104.28750
1735855500104.287500.00104.2875104.2875104.28750
1735682700104.287500.00104.2875104.2875104.28750
1735596300104.287500.00104.2875104.2875104.28750
1735337100104.287500.00104.2875104.2875104.28750
1735077900104.287500.00104.2875104.2875104.28750
1734991500104.287500.00104.2875104.2875104.28750
1734732300104.287500.00104.2875104.2875104.28750
1734645900104.287500.00104.2875104.2875104.28750
1734559500104.287500.00104.2875104.2875104.28750
1734473100104.287500.00104.2875104.2875104.28750
1734386700104.287500.00104.2875104.2875104.28750
1734127500104.287500.00104.2875104.2875104.28750
1734041100104.287500.00104.2875104.2875104.28750
1733954700104.287500.00104.2875104.2875104.28750
1733868300104.287500.00104.2875104.2875104.28750
1733781900104.287500.00104.2875104.2875104.28750

Your Recent History

Delayed Upgrade Clock