ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,125.54
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Tryp Therapeutics Inc (TRYP)

  7. Tryp Therapeutics Inc (TRYP) Historical

TRYP Tryp Therapeutics Inc

0.06
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

TRYP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 31 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 65,000
Apr 26 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 430,348
Apr 25 2024 0.065 0.005 8.33% 0.065 0.065 0.065 176,000
Apr 24 2024 0.06 0.005 9.09% 0.065 0.065 0.06 1,015,910
Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 450
Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 11,200
Apr 18 2024 0.055 0.00 0.00% 0.05 0.06 0.05 87,500
Apr 17 2024 0.055 0.005 10.00% 0.05 0.055 0.05 4,050
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,500
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 12 2024 0.05 0.015 42.86% 0.045 0.055 0.045 642,750
Apr 11 2024 0.035 0.01 40.00% 0.03 0.035 0.03 7,150
Apr 10 2024 0.025 -0.01 -28.57% 0.025 0.025 0.025 1,000
Apr 09 2024 0.035 0.01 40.00% 0.03 0.04 0.03 37,015
Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 04 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 2,355
Apr 03 2024 0.03 0.005 20.00% 0.03 0.03 0.03 61,795
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 325
Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,000
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 14,945
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 520
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 27,300
Mar 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 6,000
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 18 2024 0.025 0.00 0.00% 0.02 0.025 0.02 6,000

Your Recent History

CSE
TRYP
Tryp Therapeutics
BIT
P1TIM9
BNP Paribas Issuance
EU
D861S
D861S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved