ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRYP Tryp Therapeutics Inc

0.06
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

TRYP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 31 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 65,000
Apr 26 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 430,348
Apr 25 2024 0.065 0.005 8.33% 0.065 0.065 0.065 176,000
Apr 24 2024 0.06 0.005 9.09% 0.065 0.065 0.06 1,015,910
Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 450
Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 11,200
Apr 18 2024 0.055 0.00 0.00% 0.05 0.06 0.05 87,500
Apr 17 2024 0.055 0.005 10.00% 0.05 0.055 0.05 4,050
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,500
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 12 2024 0.05 0.015 42.86% 0.045 0.055 0.045 642,750
Apr 11 2024 0.035 0.01 40.00% 0.03 0.035 0.03 7,150
Apr 10 2024 0.025 -0.01 -28.57% 0.025 0.025 0.025 1,000
Apr 09 2024 0.035 0.01 40.00% 0.03 0.04 0.03 37,015
Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 04 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 2,355
Apr 03 2024 0.03 0.005 20.00% 0.03 0.03 0.03 61,795
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 325
Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,000
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 14,945
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 520
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 27,300
Mar 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 6,000
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 18 2024 0.025 0.00 0.00% 0.02 0.025 0.02 6,000