Talisker Resources Ltd Historical Data - TSK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.465	0.465	0.465	26	0.465	CS
4	0	0	0.465	0.465	0.465	78	0.465	CS
12	0.145	45.3125	0.32	0.465	0.32	127	0.39976451	CS
26	-0.065	-12.2641509434	0.53	0.56	0.32	801	0.45899697	CS
52	0.2	75.4716981132	0.265	0.63	0.265	1705	0.43961927	CS
156	0.135	40.9090909091	0.33	0.63	0.07	4594	0.14692041	CS
260	0.265	132.5	0.2	0.65	0.07	72050	0.37800371	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732745100	0.465	0	0.00	0.465	0.465	0.465	0
1732658700	0.465	0	0.00	0.465	0.465	0.465	0
1732572300	0.465	0	0.00	0.465	0.465	0.465	0
1732313100	0.465	0	0.00	0.465	0.465	0.465	131
1732226700	0.465	0	0.00	0.465	0.465	0.465	0
1732140300	0.465	0	0.00	0.465	0.465	0.465	0
1732053900	0.465	0	0.00	0.465	0.465	0.465	0
1731967500	0.465	0	0.00	0.465	0.465	0.465	0
1731708300	0.465	0	0.00	0.465	0.465	0.465	0
1731621900	0.465	0	0.00	0.465	0.465	0.465	24
1731535500	0.465	0	0.00	0.465	0.465	0.465	300
1731449100	0.465	0	0.00	0.465	0.465	0.465	350
1731362700	0.465	0	0.00	0.465	0.465	0.465	0
1731103500	0.465	0	0.00	0.465	0.465	0.465	0
1731017100	0.465	0	0.00	0.465	0.465	0.465	0
1730930700	0.465	0	0.00	0.465	0.465	0.465	41
1730844300	0.465	0	0.00	0.465	0.465	0.465	0
1730757900	0.465	0	0.00	0.465	0.465	0.465	350
1730495100	0.465	0	0.00	0.465	0.465	0.465	0
1730408700	0.465	0	0.00	0.465	0.465	0.465	0
1730322300	0.465	0	0.00	0.465	0.465	0.465	354
1730235900	0.465	0	0.00	0.465	0.465	0.465	194
1730149500	0.465	0	0.00	0.465	0.465	0.465	17
1729890300	0.465	0	0.00	0.465	0.465	0.465	0
1729803900	0.465	0	0.00	0.465	0.465	0.465	250
1729717500	0.465	0	0.00	0.465	0.465	0.465	200
1729631100	0.465	0	0.00	0.465	0.465	0.465	0
1729544700	0.465	0	0.00	0.465	0.465	0.465	12
1729285500	0.465	0	0.00	0.465	0.465	0.465	0
1729199100	0.465	0	0.00	0.465	0.465	0.465	0
1729112700	0.465	0	0.00	0.465	0.465	0.465	500
1729026300	0.465	0	0.00	0.465	0.465	0.465	300
1728680700	0.465	0.145	45.31	0.465	0.465	0.465	1100
1728594300	0.32	0	0.00	0.32	0.32	0.32	300
1728507900	0.32	0	0.00	0.32	0.32	0.32	446
1728421500	0.32	0	0.00	0.32	0.32	0.32	0
1728335100	0.32	0	0.00	0.32	0.32	0.32	0
1728075900	0.32	0	0.00	0.32	0.32	0.32	100
1727989500	0.32	0	0.00	0.32	0.32	0.32	25
1727903100	0.32	0	0.00	0.32	0.32	0.32	400
1727816700	0.32	0	0.00	0.32	0.32	0.32	100
1727730300	0.32	0	0.00	0.32	0.32	0.32	325
1727471100	0.32	0	0.00	0.32	0.32	0.32	0
1727384700	0.32	0	0.00	0.32	0.32	0.32	0
1727298300	0.32	0	0.00	0.32	0.32	0.32	55
1727211900	0.32	0	0.00	0.32	0.32	0.32	0
1727125500	0.32	0	0.00	0.32	0.32	0.32	0
1726866300	0.32	0	0.00	0.32	0.32	0.32	0
1726779900	0.32	0	0.00	0.32	0.32	0.32	0
1726693500	0.32	0	0.00	0.32	0.32	0.32	0
1726607100	0.32	0	0.00	0.32	0.32	0.32	0
1726520700	0.32	0	0.00	0.32	0.32	0.32	73
1726261500	0.32	0	0.00	0.32	0.32	0.32	86
1726175100	0.32	0	0.00	0.32	0.32	0.32	400
1726088700	0.32	0	0.00	0.32	0.32	0.32	650
1726002300	0.32	0	0.00	0.32	0.32	0.32	400
1725915900	0.32	0	0.00	0.32	0.32	0.32	0
1725656700	0.32	0	0.00	0.32	0.32	0.32	0
1725570300	0.32	0	0.00	0.32	0.32	0.32	0
1725483900	0.32	0	0.00	0.32	0.32	0.32	12
1725397500	0.32	0	0.00	0.32	0.32	0.32	0
1725051900	0.32	0	0.00	0.32	0.32	0.32	0
1724965500	0.32	0	0.00	0.32	0.32	0.32	0
1724879100	0.32	0	0.00	0.32	0.32	0.32	100

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Talisker Resources Ltd (TSK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Talisker Resources Ltd (TSK) Historical

Talisker Resources Ltd (TSK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%