Talisker Resources Ltd Historical Data - TSK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Talisker Resources Ltd (TSK)
Talisker Resources Ltd (TSK) Historical

Talisker Resources Ltd (TSK)

0.45

0.00

(0.00%)

Closed February 20 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	11.1111111111	0.405	0.45	0.405	125	0.45	CS
4	-0.015	-3.22580645161	0.465	0.465	0.405	219	0.43576516	CS
12	-0.015	-3.22580645161	0.465	0.465	0.405	145	0.4500351	CS
26	0.13	40.625	0.32	0.465	0.32	127	0.4234852	CS
52	0.115	34.328358209	0.335	0.63	0.285	1563	0.45057129	CS
156	0.19	73.0769230769	0.26	0.63	0.07	4587	0.14699947	CS
260	-0.06	-11.7647058824	0.51	0.65	0.07	58914	0.38819367	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740002700	0.45	0	0.00	0.45	0.45	0.45	0
1739916300	0.45	0.045	11.11	0.45	0.45	0.45	500
1739570700	0.405	0	0.00	0.405	0.405	0.405	0
1739484300	0.405	0	0.00	0.405	0.405	0.405	0
1739397900	0.405	-0.06	-12.90	0.405	0.405	0.405	1900
1739311500	0.465	0	0.00	0.465	0.465	0.465	0
1739225100	0.465	0	0.00	0.465	0.465	0.465	0
1738965900	0.465	0	0.00	0.465	0.465	0.465	361
1738879500	0.465	0	0.00	0.465	0.465	0.465	61
1738793100	0.465	0	0.00	0.465	0.465	0.465	350
1738706700	0.465	0	0.00	0.465	0.465	0.465	0
1738620300	0.465	0	0.00	0.465	0.465	0.465	0
1738361100	0.465	0	0.00	0.465	0.465	0.465	494
1738274700	0.465	0	0.00	0.465	0.465	0.465	490
1738188300	0.465	0	0.00	0.465	0.465	0.465	0
1738101900	0.465	0	0.00	0.465	0.465	0.465	0
1738015500	0.465	0	0.00	0.465	0.465	0.465	0
1737756300	0.465	0	0.00	0.465	0.465	0.465	0
1737669900	0.465	0	0.00	0.465	0.465	0.465	0
1737583500	0.465	0	0.00	0.465	0.465	0.465	0
1737497100	0.465	0	0.00	0.465	0.465	0.465	0
1737410700	0.465	0	0.00	0.465	0.465	0.465	0
1737151500	0.465	0	0.00	0.465	0.465	0.465	325
1737065100	0.465	0	0.00	0.465	0.465	0.465	285
1736978700	0.465	0	0.00	0.465	0.465	0.465	250
1736892300	0.465	0	0.00	0.465	0.465	0.465	0
1736805900	0.465	0	0.00	0.465	0.465	0.465	0
1736546700	0.465	0	0.00	0.465	0.465	0.465	0
1736460300	0.465	0	0.00	0.465	0.465	0.465	0
1736373900	0.465	0	0.00	0.465	0.465	0.465	750
1736287500	0.465	0	0.00	0.465	0.465	0.465	300
1736201100	0.465	0	0.00	0.465	0.465	0.465	0
1735941900	0.465	0	0.00	0.465	0.465	0.465	400
1735855500	0.465	0	0.00	0.465	0.465	0.465	0
1735682700	0.465	0	0.00	0.465	0.465	0.465	0
1735596300	0.465	0	0.00	0.465	0.465	0.465	194
1735337100	0.465	0	0.00	0.465	0.465	0.465	0
1735077900	0.465	0	0.00	0.465	0.465	0.465	0
1734991500	0.465	0	0.00	0.465	0.465	0.465	200
1734732300	0.465	0	0.00	0.465	0.465	0.465	0
1734645900	0.465	0	0.00	0.465	0.465	0.465	0
1734559500	0.465	0	0.00	0.465	0.465	0.465	0
1734473100	0.465	0	0.00	0.465	0.465	0.465	0
1734386700	0.465	0	0.00	0.465	0.465	0.465	0
1734127500	0.465	0	0.00	0.465	0.465	0.465	60
1734041100	0.465	0	0.00	0.465	0.465	0.465	0
1733954700	0.465	0	0.00	0.465	0.465	0.465	0
1733868300	0.465	0	0.00	0.465	0.465	0.465	200
1733781900	0.465	0	0.00	0.465	0.465	0.465	0
1733522700	0.465	0	0.00	0.465	0.465	0.465	111
1733436300	0.465	0	0.00	0.465	0.465	0.465	0
1733349900	0.465	0	0.00	0.465	0.465	0.465	229
1733263500	0.465	0	0.00	0.465	0.465	0.465	509
1733177100	0.465	0	0.00	0.465	0.465	0.465	0
1732917900	0.465	0	0.00	0.465	0.465	0.465	150
1732831500	0.465	0	0.00	0.465	0.465	0.465	0
1732745100	0.465	0	0.00	0.465	0.465	0.465	0
1732658700	0.465	0	0.00	0.465	0.465	0.465	0
1732572300	0.465	0	0.00	0.465	0.465	0.465	0
1732313100	0.465	0	0.00	0.465	0.465	0.465	131
1732226700	0.465	0	0.00	0.465	0.465	0.465	0
1732140300	0.465	0	0.00	0.465	0.465	0.465	0

Talisker Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions