Tuga Innovations Inc Historical Data - TUGA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Tuga Innovations Inc (TUGA)
Tuga Innovations Inc (TUGA) Historical

Tuga Innovations Inc (TUGA)

0.01

0.005

( 100.00% )

Updated: 08:52:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	14800	0.00756757	CS
4	-0.01	-50	0.02	0.02	0.005	58845	0.00968987	CS
12	-0.005	-33.3333333333	0.015	0.03	0.005	54878	0.01349847	CS
26	0.005	100	0.005	0.03	0.005	62993	0.0107408	CS
52	-0.005	-33.3333333333	0.015	0.03	0.005	75231	0.01057881	CS
156	-0.55	-98.2142857143	0.56	1.12	0.005	39346	0.08487879	CS
260	-0.55	-98.2142857143	0.56	1.12	0.005	39346	0.08487879	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732226700	0.005	-0.005	-50.00	0.005	0.005	0.005	36000
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	0	0.00	0.01	0.01	0.01	0
1731967500	0.01	0	0.00	0.01	0.01	0.01	37000
1731708300	0.01	0	0.00	0.01	0.01	0.01	1000
1731621900	0.01	0	0.00	0.01	0.01	0.01	0
1731535500	0.01	0	0.00	0.01	0.01	0.01	16000
1731449100	0.01	0.005	100.00	0.01	0.01	0.01	20000
1731362700	0.005	-0.005	-50.00	0.01	0.01	0.005	38000
1731103500	0.01	-0.005	-33.33	0.01	0.01	0.01	319792
1731017100	0.015	0	0.00	0.015	0.015	0.015	0
1730930700	0.015	0	0.00	0.015	0.015	0.015	0
1730844300	0.015	0.005	50.00	0.015	0.015	0.015	1000
1730757900	0.01	0	0.00	0.01	0.01	0.01	0
1730495100	0.01	0	0.00	0.01	0.01	0.01	0
1730408700	0.01	0	0.00	0.01	0.01	0.01	0
1730322300	0.01	0	0.00	0.01	0.01	0.01	0
1730235900	0.01	0	0.00	0.01	0.01	0.01	409100
1730149500	0.01	-0.01	-50.00	0.01	0.015	0.01	299000
1729890300	0.02	0	0.00	0.02	0.02	0.02	1
1729803900	0.02	0	0.00	0.02	0.02	0.02	0
1729717500	0.02	0	0.00	0.02	0.02	0.02	0
1729631100	0.02	0	0.00	0.02	0.02	0.02	20000
1729544700	0.02	0	0.00	0.02	0.02	0.02	0
1729285500	0.02	0	0.00	0.02	0.02	0.02	0
1729199100	0.02	0	0.00	0.02	0.02	0.02	0
1729112700	0.02	0	0.00	0.02	0.02	0.02	0
1729026300	0.02	0	0.00	0.02	0.02	0.02	0
1728680700	0.02	0	0.00	0.02	0.02	0.02	0
1728594300	0.02	0	0.00	0.02	0.02	0.02	0
1728507900	0.02	0	0.00	0.02	0.02	0.02	3000
1728421500	0.02	0	0.00	0.02	0.02	0.02	0
1728335100	0.02	0	0.00	0.02	0.02	0.02	0
1728075900	0.02	0	0.00	0.015	0.02	0.015	35000
1727989500	0.02	0	0.00	0.02	0.02	0.02	0
1727903100	0.02	0.005	33.33	0.02	0.02	0.02	1000
1727816700	0.015	0	0.00	0.015	0.015	0.015	0
1727730300	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1727471100	0.02	0	0.00	0.02	0.02	0.02	0
1727384700	0.02	0	0.00	0.02	0.02	0.02	0
1727298300	0.02	0	0.00	0.02	0.02	0.02	6000
1727211900	0.02	0	0.00	0.02	0.02	0.02	0
1727125500	0.02	0	0.00	0.02	0.02	0.02	0
1726866300	0.02	0	0.00	0.02	0.02	0.02	300
1726779900	0.02	0.005	33.33	0.02	0.025	0.02	264500
1726693500	0.015	-0.01	-40.00	0.015	0.015	0.015	1000
1726607100	0.025	0.01	66.67	0.01	0.025	0.01	20000
1726520700	0.015	-0.01	-40.00	0.015	0.015	0.015	1000
1726261500	0.025	0	0.00	0.025	0.025	0.025	0
1726175100	0.025	0.005	25.00	0.025	0.03	0.025	84578
1726088700	0.02	0	0.00	0.02	0.02	0.02	13000
1726002300	0.02	-0.005	-20.00	0.02	0.02	0.02	87924
1725915900	0.025	0.005	25.00	0.02	0.025	0.02	269000
1725656700	0.02	0.005	33.33	0.02	0.02	0.02	25076
1725570300	0.015	0	0.00	0.015	0.015	0.015	0
1725483900	0.015	0	0.00	0.015	0.015	0.015	0
1725397500	0.015	0.005	50.00	0.015	0.015	0.015	260750
1725051900	0.01	-0.005	-33.33	0.015	0.02	0.01	908921
1724965500	0.015	0	0.00	0.015	0.015	0.015	0
1724879100	0.015	0.005	50.00	0.01	0.015	0.01	54119
1724792700	0.01	0	0.00	0.01	0.01	0.01	50000
1724706300	0.01	-0.005	-33.33	0.015	0.015	0.01	50119
1724447100	0.015	0.01	200.00	0.01	0.015	0.01	155000
1724360700	0.005	0	0.00	0.005	0.005	0.005	0

Tuga Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions