We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 45.9459459459 | 0.37 | 0.54 | 0.37 | 12604 | 0.49807484 | CS |
| 4 | 0.35 | 184.210526316 | 0.19 | 0.54 | 0.175 | 6915 | 0.3776212 | CS |
| 12 | 0.4 | 285.714285714 | 0.14 | 0.54 | 0.135 | 2936 | 0.33927785 | CS |
| 26 | 0.385 | 248.387096774 | 0.155 | 0.54 | 0.125 | 1569 | 0.30878923 | CS |
| 52 | 0.35 | 184.210526316 | 0.19 | 0.54 | 0.125 | 977 | 0.27885234 | CS |
| 156 | 0.23 | 74.1935483871 | 0.31 | 0.8 | 0.125 | 857 | 0.32695015 | CS |
| 260 | 0.535 | 10700 | 0.005 | 1.9 | 0.005 | 381607 | 0.03183895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 987 |
| 1738274700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 42 |
| 1738188300 | 0.54 | 0.06 | 12.50 | 0.54 | 0.54 | 0.54 | 1075 |
| 1738101900 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 8300 |
| 1738015500 | 0.5 | 0.13 | 35.14 | 0.5 | 0.5 | 0.5 | 53601 |
| 1737756300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737669900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737583500 | 0.37 | -0.07 | -15.91 | 0.3 | 0.37 | 0.3 | 6729 |
| 1737497100 | 0.44 | 0.09 | 25.71 | 0.44 | 0.5 | 0.44 | 10501 |
| 1737410700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 395 |
| 1737151500 | 0.35 | 0.05 | 16.67 | 0.39 | 0.39 | 0.3 | 6400 |
| 1737065100 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 2000 |
| 1736978700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 100 |
| 1736892300 | 0.27 | 0.03 | 12.50 | 0.24 | 0.27 | 0.24 | 4219 |
| 1736805900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736546700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736460300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7 |
| 1736373900 | 0.24 | 0.05 | 26.32 | 0.24 | 0.24 | 0.24 | 20918 |
| 1736287500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736201100 | 0.19 | 0 | 0.00 | 0.175 | 0.21 | 0.175 | 24000 |
| 1735941900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 22 |
| 1735855500 | 0.19 | 0.05 | 35.71 | 0.19 | 0.19 | 0.19 | 833 |
| 1735682700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735596300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 10000 |
| 1735337100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1233 |
| 1735077900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2157 |
| 1734991500 | 0.14 | -0.05 | -26.32 | 0.14 | 0.14 | 0.14 | 749 |
| 1734732300 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.14 | 3341 |
| 1734645900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 356 |
| 1734559500 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1747 |
| 1734473100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 31 |
| 1734386700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 74 |
| 1734127500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734041100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 370 |
| 1733954700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 492 |
| 1733868300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733781900 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 740 |
| 1733522700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 74 |
| 1733436300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733349900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733263500 | 0.145 | -0.065 | -30.95 | 0.145 | 0.145 | 0.145 | 500 |
| 1733177100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 580 |
| 1732917900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1360 |
| 1732831500 | 0.21 | 0.07 | 50.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1732745100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 740 |
| 1732658700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732572300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732313100 | 0.14 | -0.08 | -36.36 | 0.15 | 0.15 | 0.14 | 2000 |
| 1732226700 | 0.22 | 0.08 | 57.14 | 0.22 | 0.22 | 0.22 | 1000 |
| 1732140300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732053900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10 |
| 1731967500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731708300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731621900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731535500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731449100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731362700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 137 |
| 1731103500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 14 |
| 1731017100 | 0.14 | 0 | 0.00 | 0.16 | 0.19 | 0.14 | 4817 |
| 1730930700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730844300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 132 |
| 1730757900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
