UBQ

Ubique Minerals Historical Data - UBQ

Stock Name Stock Symbol Market Stock Type
Ubique Minerals Inc UBQ CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.175 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.175
more quote information »

UBQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1750.150.17482625040.02516.67%
1 Month0.200.200.130.160648310,891-0.025-12.5%
3 Months0.150.210.100.14426519,7950.02516.67%
6 Months0.080.210.080.125315523,3920.095118.75%
1 Year0.0550.210.0550.102040928,2040.12218.18%
3 Years0.070.210.030.075727926,6560.105150.0%
5 Years0.111.000.030.078286722,0450.06559.09%

UBQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.175 0.00 0.0% 0.175 0.175 0.175 0
Sep 28 2022 0.175 0.00 0.0% 0.175 0.175 0.175 0
Sep 27 2022 0.175 0.025 16.67% 0.175 0.175 0.175 1,000
Sep 26 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Sep 23 2022 0.15 0.00 0.0% 0.15 0.15 0.15 7
Sep 22 2022 0.15 0.00 0.0% 0.15 0.15 0.15 82
Sep 21 2022 0.15 0.00 0.0% 0.15 0.15 0.15 819
Sep 20 2022 0.15 -0.02 -11.76% 0.18 0.18 0.15 6,000
Sep 19 2022 0.17 0.00 0.0% 0.17 0.17 0.17 0
Sep 16 2022 0.17 0.00 0.0% 0.17 0.17 0.17 0
Sep 15 2022 0.17 0.02 13.33% 0.17 0.17 0.17 1,500
Sep 14 2022 0.15 0.00 0.0% 0.15 0.15 0.13 88,530
Sep 13 2022 0.15 -0.03 -16.67% 0.17 0.17 0.15 10,000
Sep 12 2022 0.18 -0.01 -5.26% 0.19 0.19 0.18 5,000
Sep 09 2022 0.19 0.00 0.0% 0.19 0.19 0.19 1,164
Sep 08 2022 0.19 0.00 0.0% 0.19 0.19 0.19 2,000
Sep 07 2022 0.19 -0.01 -5.0% 0.20 0.20 0.19 6,000
Sep 06 2022 0.20 0.02 11.11% 0.20 0.20 0.20 7,050
Sep 02 2022 0.18 -0.02 -10.0% 0.20 0.20 0.17 23,315
Sep 01 2022 0.20 -0.01 -4.76% 0.20 0.20 0.20 1,506
Aug 31 2022 0.21 0.04 23.53% 0.19 0.21 0.19 17,000
Aug 30 2022 0.17 0.00 0.0% 0.17 0.17 0.17 0
See More Historical Prices »
Your Recent History
CSE
UBQ
Ubique Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 15:39:38