We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.02040816327 | 0.49 | 0.495 | 0.45 | 70392 | 0.48095123 | CS |
| 4 | 0.035 | 7.77777777778 | 0.45 | 0.495 | 0.43 | 289158 | 0.46855325 | CS |
| 12 | -0.125 | -20.4918032787 | 0.61 | 0.61 | 0.235 | 222404 | 0.47734012 | CS |
| 26 | -0.365 | -42.9411764706 | 0.85 | 0.88 | 0.235 | 240695 | 0.57678587 | CS |
| 52 | 0.225 | 86.5384615385 | 0.26 | 0.98 | 0.19 | 187003 | 0.58592827 | CS |
| 156 | -0.185 | -27.6119402985 | 0.67 | 0.98 | 0.19 | 64272 | 0.58355229 | CS |
| 260 | -0.225 | -31.6901408451 | 0.71 | 0.98 | 0.19 | 63687 | 0.5845864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 0.485 | 0.025 | 5.43 | 0.495 | 0.495 | 0.48 | 572535 |
| 1735682700 | 0.46 | -0.01 | -2.13 | 0.45 | 0.46 | 0.45 | 15000 |
| 1735596300 | 0.47 | -0.015 | -3.09 | 0.48 | 0.485 | 0.465 | 32000 |
| 1735337100 | 0.485 | 0.005 | 1.04 | 0.49 | 0.49 | 0.48 | 164175 |
| 1735077900 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 42012 |
| 1734991500 | 0.49 | 0.02 | 4.26 | 0.48 | 0.49 | 0.48 | 482225 |
| 1734732300 | 0.47 | 0.01 | 2.17 | 0.455 | 0.47 | 0.455 | 148650 |
| 1734645900 | 0.46 | 0.005 | 1.10 | 0.455 | 0.465 | 0.44 | 279279 |
| 1734559500 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.44 | 268660 |
| 1734473100 | 0.46 | 0.005 | 1.10 | 0.45 | 0.465 | 0.45 | 206834 |
| 1734386700 | 0.455 | 0.01 | 2.25 | 0.465 | 0.465 | 0.455 | 300519 |
| 1734127500 | 0.445 | -0.015 | -3.26 | 0.47 | 0.47 | 0.43 | 186889 |
| 1734041100 | 0.46 | -0.005 | -1.08 | 0.47 | 0.475 | 0.45 | 411159 |
| 1733954700 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.46 | 490440 |
| 1733868300 | 0.47 | -0.01 | -2.08 | 0.48 | 0.485 | 0.465 | 364162 |
| 1733781900 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.475 | 829731 |
| 1733522700 | 0.47 | 0.015 | 3.30 | 0.46 | 0.48 | 0.46 | 483850 |
| 1733436300 | 0.455 | -0.005 | -1.09 | 0.45 | 0.46 | 0.45 | 210100 |
| 1733349900 | 0.46 | 0.03 | 6.98 | 0.435 | 0.5 | 0.435 | 637021 |
| 1733263500 | 0.43 | 0.03 | 7.50 | 0.43 | 0.45 | 0.42 | 486125 |
| 1733177100 | 0.4 | 0.02 | 5.26 | 0.39 | 0.44 | 0.385 | 322500 |
| 1732917900 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 18500 |
| 1732831500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9220 |
| 1732745100 | 0.35 | 0.055 | 18.64 | 0.315 | 0.35 | 0.3 | 156325 |
| 1732658700 | 0.295 | -0.015 | -4.84 | 0.275 | 0.3 | 0.235 | 125339 |
| 1732572300 | 0.31 | -0.075 | -19.48 | 0.37 | 0.39 | 0.31 | 128034 |
| 1732313100 | 0.385 | -0.035 | -8.33 | 0.39 | 0.42 | 0.37 | 224155 |
| 1732226700 | 0.42 | -0.03 | -6.67 | 0.425 | 0.425 | 0.39 | 127910 |
| 1732140300 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 77500 |
| 1732053900 | 0.45 | -0.02 | -4.26 | 0.45 | 0.46 | 0.435 | 57205 |
| 1731967500 | 0.47 | -0.01 | -2.08 | 0.47 | 0.485 | 0.47 | 147336 |
| 1731708300 | 0.48 | -0.005 | -1.03 | 0.465 | 0.48 | 0.465 | 224677 |
| 1731621900 | 0.485 | 0.025 | 5.43 | 0.485 | 0.49 | 0.48 | 250079 |
| 1731535500 | 0.46 | -0.025 | -5.15 | 0.49 | 0.51 | 0.46 | 298700 |
| 1731449100 | 0.485 | -0.035 | -6.73 | 0.51 | 0.51 | 0.48 | 112495 |
| 1731362700 | 0.52 | 0.01 | 1.96 | 0.52 | 0.54 | 0.52 | 730960 |
| 1731103500 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.485 | 264676 |
| 1731017100 | 0.49 | 0.02 | 4.26 | 0.465 | 0.49 | 0.45 | 160051 |
| 1730930700 | 0.47 | -0.025 | -5.05 | 0.495 | 0.495 | 0.47 | 108695 |
| 1730844300 | 0.495 | 0.015 | 3.13 | 0.495 | 0.495 | 0.49 | 248914 |
| 1730757900 | 0.48 | -0.03 | -5.88 | 0.49 | 0.5 | 0.475 | 123244 |
| 1730495100 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 185134 |
| 1730408700 | 0.5 | 0.005 | 1.01 | 0.485 | 0.5 | 0.485 | 105792 |
| 1730322300 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.48 | 56242 |
| 1730235900 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.465 | 239061 |
| 1730149500 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.51 | 338000 |
| 1729890300 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 64750 |
| 1729803900 | 0.53 | 0.02 | 3.92 | 0.53 | 0.54 | 0.52 | 121132 |
| 1729717500 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.51 | 33894 |
| 1729631100 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.52 | 192680 |
| 1729544700 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.53 | 126220 |
| 1729285500 | 0.55 | 0.02 | 3.77 | 0.53 | 0.5699999 | 0.53 | 130908 |
| 1729199100 | 0.53 | -0.04 | -7.02 | 0.55 | 0.55 | 0.48 | 152344 |
| 1729112700 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.54 | 160100 |
| 1729026300 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.5699999 | 306303 |
| 1728680700 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.61 | 0.56 | 151245 |
| 1728594300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 135500 |
| 1728507900 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 194618 |
| 1728421500 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 177700 |
| 1728335100 | 0.61 | -0.01 | -1.61 | 0.6 | 0.61 | 0.6 | 44000 |
| 1728075900 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 189182 |
| 1727989500 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 171620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
