ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UDOC UniDoc Health Corp

0.73
0.03 (4.29%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
UniDoc Health Corp UDOC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 4.29% 0.73 16:09:09
Open Price Low Price High Price Close Price Previous Close
0.70 0.62 0.74 0.73 0.70
more quote information »

UDOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.740.500.5613656134,9190.1730.36%
1 Month0.500.740.460.560413643,1640.2346.00%
3 Months0.450.740.380.50038239,1040.2862.22%
6 Months0.710.740.380.513022423,8540.022.82%
1 Year0.661.250.380.583814414,9490.0710.61%
3 Years1.421.510.380.89067728,457-0.69-48.59%
5 Years1.421.510.380.89067728,457-0.69-48.59%

UDOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.73 0.03 4.29% 0.70 0.74 0.62 59,000
Mar 27 2024 0.70 0.14 25.00% 0.60 0.72 0.60 5,300
Mar 26 2024 0.56 0.01 1.82% 0.56 0.56 0.50 528,875
Mar 25 2024 0.55 -0.01 -1.79% 0.55 0.55 0.55 500
Mar 22 2024 0.56 -0.16 -22.22% 0.56 0.56 0.56 5,000
Mar 21 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
Mar 20 2024 0.72 0.02 2.86% 0.72 0.72 0.72 692
Mar 19 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Mar 18 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Mar 15 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Mar 14 2024 0.70 0.00 0.00% 0.70 0.70 0.70 500
Mar 13 2024 0.70 0.24 52.17% 0.59 0.70 0.59 3,017
Mar 12 2024 0.46 0.00 0.00% 0.46 0.46 0.46 150
Mar 11 2024 0.46 -0.02 -4.17% 0.46 0.46 0.46 8,000
Mar 08 2024 0.48 -0.07 -12.73% 0.48 0.48 0.48 600
Mar 07 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 06 2024 0.55 0.01 1.85% 0.55 0.55 0.55 500
Mar 05 2024 0.54 0.04 8.00% 0.50 0.54 0.50 6,000
Mar 04 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Mar 01 2024 0.50 0.09 21.95% 0.50 0.50 0.50 2,000
Feb 29 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock