Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.5641025641 | 0.39 | 0.42 | 0.235 | 128615 | 0.34351616 | CS |
| 4 | -0.12 | -24 | 0.5 | 0.54 | 0.235 | 188032 | 0.46454008 | CS |
| 12 | -0.11 | -22.4489795918 | 0.49 | 0.86 | 0.235 | 226305 | 0.57587556 | CS |
| 26 | -0.18 | -32.1428571429 | 0.56 | 0.98 | 0.235 | 249020 | 0.60955935 | CS |
| 52 | 0.105 | 38.1818181818 | 0.275 | 0.98 | 0.19 | 161777 | 0.60465832 | CS |
| 156 | -0.33 | -46.4788732394 | 0.71 | 0.98 | 0.19 | 56999 | 0.60298988 | CS |
| 260 | -0.33 | -46.4788732394 | 0.71 | 0.98 | 0.19 | 56999 | 0.60298988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917900 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 18500 |
| 1732831500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9220 |
| 1732745100 | 0.35 | 0.055 | 18.64 | 0.315 | 0.35 | 0.3 | 156325 |
| 1732658700 | 0.295 | -0.015 | -4.84 | 0.275 | 0.3 | 0.235 | 125339 |
| 1732572300 | 0.31 | -0.075 | -19.48 | 0.37 | 0.39 | 0.31 | 128034 |
| 1732313100 | 0.385 | -0.035 | -8.33 | 0.39 | 0.42 | 0.37 | 224155 |
| 1732226700 | 0.42 | -0.03 | -6.67 | 0.425 | 0.425 | 0.39 | 127910 |
| 1732140300 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 77500 |
| 1732053900 | 0.45 | -0.02 | -4.26 | 0.45 | 0.46 | 0.435 | 57205 |
| 1731967500 | 0.47 | -0.01 | -2.08 | 0.47 | 0.485 | 0.47 | 147336 |
| 1731708300 | 0.48 | -0.005 | -1.03 | 0.465 | 0.48 | 0.465 | 224677 |
| 1731621900 | 0.485 | 0.025 | 5.43 | 0.485 | 0.49 | 0.48 | 250079 |
| 1731535500 | 0.46 | -0.025 | -5.15 | 0.49 | 0.51 | 0.46 | 298700 |
| 1731449100 | 0.485 | -0.035 | -6.73 | 0.51 | 0.51 | 0.48 | 112495 |
| 1731362700 | 0.52 | 0.01 | 1.96 | 0.52 | 0.54 | 0.52 | 730960 |
| 1731103500 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.485 | 264676 |
| 1731017100 | 0.49 | 0.02 | 4.26 | 0.465 | 0.49 | 0.45 | 160051 |
| 1730930700 | 0.47 | -0.025 | -5.05 | 0.495 | 0.495 | 0.47 | 108695 |
| 1730844300 | 0.495 | 0.015 | 3.13 | 0.495 | 0.495 | 0.49 | 248914 |
| 1730757900 | 0.48 | -0.03 | -5.88 | 0.49 | 0.5 | 0.475 | 123244 |
| 1730495100 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 185134 |
| 1730408700 | 0.5 | 0.005 | 1.01 | 0.485 | 0.5 | 0.485 | 105792 |
| 1730322300 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.48 | 56242 |
| 1730235900 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.465 | 239061 |
| 1730149500 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.51 | 338000 |
| 1729890300 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 64750 |
| 1729803900 | 0.53 | 0.02 | 3.92 | 0.53 | 0.54 | 0.52 | 121132 |
| 1729717500 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.51 | 33894 |
| 1729631100 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.52 | 192680 |
| 1729544700 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.53 | 126220 |
| 1729285500 | 0.55 | 0.02 | 3.77 | 0.53 | 0.5699999 | 0.53 | 130908 |
| 1729199100 | 0.53 | -0.04 | -7.02 | 0.55 | 0.55 | 0.48 | 152344 |
| 1729112700 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.54 | 160100 |
| 1729026300 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.5699999 | 306303 |
| 1728680700 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.61 | 0.56 | 151245 |
| 1728594300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 135500 |
| 1728507900 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 194618 |
| 1728421500 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 177700 |
| 1728335100 | 0.61 | -0.01 | -1.61 | 0.6 | 0.61 | 0.6 | 44000 |
| 1728075900 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 189182 |
| 1727989500 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 171620 |
| 1727903100 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.53 | 266850 |
| 1727816700 | 0.59 | -0.01 | -1.67 | 0.56 | 0.59 | 0.56 | 102420 |
| 1727730300 | 0.6 | -0.1 | -14.29 | 0.64 | 0.64 | 0.6 | 188595 |
| 1727471100 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 474827 |
| 1727384700 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.67 | 591626 |
| 1727298300 | 0.6899999 | -0.11 | -13.75 | 0.81 | 0.8199999 | 0.63 | 1041122 |
| 1727211900 | 0.8 | 0.08 | 11.11 | 0.78 | 0.86 | 0.77 | 833226 |
| 1727125500 | 0.72 | 0.07 | 10.77 | 0.68 | 0.77 | 0.67 | 557002 |
| 1726866300 | 0.65 | 0.06 | 10.17 | 0.59 | 0.66 | 0.59 | 379659 |
| 1726779900 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.59 | 0.56 | 204738 |
| 1726693500 | 0.55 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 269610 |
| 1726607100 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.5699999 | 0.54 | 327734 |
| 1726520700 | 0.54 | 0.03 | 5.88 | 0.52 | 0.54 | 0.52 | 298204 |
| 1726261500 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.49 | 190040 |
| 1726175100 | 0.5 | 0.01 | 2.04 | 0.49 | 0.51 | 0.485 | 209426 |
| 1726088700 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.475 | 39500 |
| 1726002300 | 0.495 | 0.005 | 1.02 | 0.47 | 0.5 | 0.47 | 105500 |
| 1725915900 | 0.49 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 276502 |
| 1725656700 | 0.49 | 0.01 | 2.08 | 0.49 | 0.495 | 0.48 | 143500 |
| 1725570300 | 0.48 | -0.01 | -2.04 | 0.495 | 0.51 | 0.48 | 146500 |
| 1725483900 | 0.49 | -0.01 | -2.00 | 0.49 | 0.495 | 0.48 | 149465 |
| 1725397500 | 0.5 | 0.015 | 3.09 | 0.49 | 0.5 | 0.48 | 302840 |
| 1725051900 | 0.485 | 0.01 | 2.11 | 0.47 | 0.49 | 0.47 | 218500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
