Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniDoc Health Corp | UDOC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.62 | 0.74 | 0.73 | 0.70 |
UDOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.74 | 0.50 | 0.5613656 | 134,919 | 0.17 | 30.36% |
1 Month | 0.50 | 0.74 | 0.46 | 0.5604136 | 43,164 | 0.23 | 46.00% |
3 Months | 0.45 | 0.74 | 0.38 | 0.500382 | 39,104 | 0.28 | 62.22% |
6 Months | 0.71 | 0.74 | 0.38 | 0.5130224 | 23,854 | 0.02 | 2.82% |
1 Year | 0.66 | 1.25 | 0.38 | 0.5838144 | 14,949 | 0.07 | 10.61% |
3 Years | 1.42 | 1.51 | 0.38 | 0.8906772 | 8,457 | -0.69 | -48.59% |
5 Years | 1.42 | 1.51 | 0.38 | 0.8906772 | 8,457 | -0.69 | -48.59% |
UDOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.73 | 0.03 | 4.29% | 0.70 | 0.74 | 0.62 | 59,000 |
Mar 27 2024 | 0.70 | 0.14 | 25.00% | 0.60 | 0.72 | 0.60 | 5,300 |
Mar 26 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.50 | 528,875 |
Mar 25 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.55 | 500 |
Mar 22 2024 | 0.56 | -0.16 | -22.22% | 0.56 | 0.56 | 0.56 | 5,000 |
Mar 21 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Mar 20 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.72 | 0.72 | 692 |
Mar 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 14 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 500 |
Mar 13 2024 | 0.70 | 0.24 | 52.17% | 0.59 | 0.70 | 0.59 | 3,017 |
Mar 12 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 150 |
Mar 11 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 0.46 | 8,000 |
Mar 08 2024 | 0.48 | -0.07 | -12.73% | 0.48 | 0.48 | 0.48 | 600 |
Mar 07 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Mar 06 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 500 |
Mar 05 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.54 | 0.50 | 6,000 |
Mar 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 01 2024 | 0.50 | 0.09 | 21.95% | 0.50 | 0.50 | 0.50 | 2,000 |
Feb 29 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |