ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ultra Brands Ltd

Ultra Brands Ltd (ULTA)

0.015
-0.005
(-25.00%)
Closed December 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0250.0144060.01590789CS
40.005500.010.0250.0121100.01547063CS
12-0.005-250.020.040.01182560.02237285CS
260.005500.010.040.01132000.02199956CS
520.012000.0050.040.005111200.01816891CS
156-0.135-900.150.150.005148000.03748586CS
260-0.135-900.150.150.005148000.03748586CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335227000.015-0.005-25.000.020.0250.01521130
17334363000.020.00533.330.020.020.025000
17333499000.01500.000.0150.0150.0150
17332635000.01500.000.0150.0150.0150
17331771000.0150.00550.000.0150.0150.01516029
17329179000.01-0.005-33.330.010.010.011000
17328315000.01500.000.0150.0150.01521
17327451000.01500.000.0150.0150.0150
17326587000.01500.000.0150.0150.0155002
17325723000.01500.000.0150.0150.0151
17323131000.0150.00550.000.0150.0150.01515129
17322267000.0100.000.010.010.010
17321403000.0100.000.010.010.010
17320539000.0100.000.010.010.010
17319675000.0100.000.010.010.010
17317083000.0100.000.010.010.010
17316219000.0100.000.010.010.0127
17315355000.0100.000.010.010.010
17314491000.0100.000.010.010.010
17313627000.0100.000.010.010.010
17311035000.0100.000.010.010.010
17310171000.0100.000.010.010.010
17309307000.0100.000.010.010.010
17308443000.01-0.005-33.330.0150.0150.0110097
17307579000.01500.000.0150.0150.0150
17304951000.01500.000.0150.0150.0152
17304087000.01500.000.0150.0150.015555
17303223000.01500.000.0150.0150.0150
17302359000.015-0.005-25.000.0150.0150.0151325
17301495000.0200.000.020.020.020
17298903000.0200.000.020.020.020
17298039000.02-0.005-20.000.020.020.0215481
17297175000.025-0.01-28.570.0350.0350.02541800
17296311000.0350.0140.000.030.0350.0316000
17295447000.0250.00525.000.020.0250.0241050
17292855000.020.00533.330.020.020.025160
17291991000.01500.000.020.020.01552000
17291127000.01500.000.0150.0150.015500
17290263000.01500.000.0150.0150.01510000
17286807000.01500.000.0150.0150.0150
17285943000.015-0.005-25.000.0250.0250.015166359
17285079000.02-0.015-42.860.0250.0250.01199029
17284215000.035-0.005-12.500.0250.0350.025171999
17283351000.040.0133.330.030.040.0363003
17280759000.030.02200.000.0150.030.01591000
17279895000.0100.000.010.010.0139000
17279031000.0100.000.010.010.0181000
17278167000.0100.000.010.010.0112
17277303000.0100.000.010.010.010
17274711000.0100.000.010.010.010
17273847000.0100.000.010.010.010
17272983000.0100.000.010.010.010
17272119000.0100.000.010.010.010
17271255000.0100.000.010.010.010
17268663000.01-0.005-33.330.020.020.0111000
17267799000.01500.000.0150.0150.01546
17266935000.01500.000.0150.0150.0155000
17266071000.015-0.005-25.000.020.020.01513464
17265207000.0200.000.020.020.020
17262615000.0200.000.020.020.020
17261751000.0200.000.020.020.020
17260887000.0200.000.020.020.020
17260023000.02-0.02-50.000.020.020.025000
17259159000.0400.000.040.040.040

Your Recent History

Delayed Upgrade Clock