Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ultra Brands Ltd | ULTA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
ULTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.015 | 0.0200024 | 2,051 | -0.015 | -50.00% |
1 Month | 0.02 | 0.03 | 0.01 | 0.0220935 | 5,460 | -0.005 | -25.00% |
3 Months | 0.01 | 0.035 | 0.01 | 0.0166429 | 10,515 | 0.005 | 50.00% |
6 Months | 0.025 | 0.055 | 0.005 | 0.0174373 | 19,463 | -0.01 | -40.00% |
1 Year | 0.035 | 0.055 | 0.005 | 0.0239478 | 23,120 | -0.02 | -57.14% |
3 Years | 0.15 | 0.15 | 0.005 | 0.0433308 | 22,020 | -0.135 | -90.00% |
5 Years | 0.15 | 0.15 | 0.005 | 0.0433308 | 22,020 | -0.135 | -90.00% |
ULTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 25,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 22 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 4,100 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
Apr 17 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 3,000 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 15 2024 | 0.025 | 0.015 | 150.00% | 0.025 | 0.03 | 0.025 | 24,000 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 7,000 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 85 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 32 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |