Velocity Data Inc Historical Data - VCT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Velocity Data Inc (VCT)
Velocity Data Inc (VCT) Historical

Velocity Data Inc (VCT)

0.03

0.00

(0.00%)

Closed February 07 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	326	0.03	CS
4	0	0	0.03	0.03	0.025	855	0.02897667	CS
12	0.01	50	0.02	0.035	0.02	2059	0.02941943	CS
26	-0.025	-45.4545454545	0.055	0.055	0.015	2302	0.02233332	CS
52	-0.025	-45.4545454545	0.055	0.055	0.015	1228	0.02388105	CS
156	-0.97	-97	1	1	0.015	1555	0.09350455	CS
260	-0.97	-97	1	1	0.015	1005	0.09350455	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738879500	0.03	0	0.00	0.03	0.03	0.03	851
1738793100	0.03	0	0.00	0.03	0.03	0.03	0
1738706700	0.03	0	0.00	0.03	0.03	0.03	0
1738620300	0.03	0	0.00	0.03	0.03	0.03	186
1738361100	0.03	0	0.00	0.03	0.03	0.03	999
1738274700	0.03	0	0.00	0.03	0.03	0.03	444
1738188300	0.03	0	0.00	0.03	0.03	0.03	222
1738101900	0.03	0	0.00	0.03	0.03	0.03	0
1738015500	0.03	0	0.00	0.03	0.03	0.03	8000
1737756300	0.03	0	0.00	0.03	0.03	0.03	0
1737669900	0.03	0	0.00	0.03	0.03	0.03	0
1737583500	0.03	0	0.00	0.03	0.03	0.03	0
1737497100	0.03	0.005	20.00	0.03	0.03	0.03	3000
1737410700	0.025	-0.005	-16.67	0.025	0.025	0.025	3500
1737151500	0.03	0	0.00	0.03	0.03	0.03	0
1737065100	0.03	0	0.00	0.03	0.03	0.03	0
1736978700	0.03	0	0.00	0.03	0.03	0.03	0
1736892300	0.03	0	0.00	0.03	0.03	0.03	0
1736805900	0.03	0	0.00	0.03	0.03	0.03	0
1736546700	0.03	0	0.00	0.03	0.03	0.03	500
1736460300	0.03	0	0.00	0.03	0.03	0.03	250
1736373900	0.03	0	0.00	0.03	0.03	0.03	0
1736287500	0.03	0	0.00	0.03	0.03	0.03	20200
1736201100	0.03	0	0.00	0.03	0.03	0.03	0
1735941900	0.03	0	0.00	0.03	0.03	0.03	12000
1735855500	0.03	0	0.00	0.03	0.03	0.03	0
1735682700	0.03	0	0.00	0.03	0.03	0.03	10000
1735596300	0.03	-0.005	-14.29	0.03	0.03	0.03	30000
1735337100	0.035	0	0.00	0.035	0.035	0.035	329
1735077900	0.035	0	0.00	0.035	0.035	0.035	0
1734991500	0.035	0	0.00	0.035	0.035	0.035	0
1734732300	0.035	0	0.00	0.035	0.035	0.035	0
1734645900	0.035	0	0.00	0.035	0.035	0.035	0
1734559500	0.035	0	0.00	0.035	0.035	0.035	0
1734473100	0.035	0	0.00	0.035	0.035	0.035	0
1734386700	0.035	0	0.00	0.035	0.035	0.035	0
1734127500	0.035	0.01	40.00	0.035	0.035	0.035	10000
1734041100	0.025	0.005	25.00	0.025	0.025	0.025	15000
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0	0.00	0.02	0.02	0.02	500
1733781900	0.02	0	0.00	0.02	0.02	0.02	50
1733522700	0.02	0	0.00	0.02	0.02	0.02	500
1733436300	0.02	0	0.00	0.02	0.02	0.02	608
1733349900	0.02	0	0.00	0.02	0.02	0.02	400
1733263500	0.02	0	0.00	0.02	0.02	0.02	270
1733177100	0.02	0	0.00	0.02	0.02	0.02	0
1732917900	0.02	0	0.00	0.02	0.02	0.02	0
1732831500	0.02	0	0.00	0.02	0.02	0.02	0
1732745100	0.02	0	0.00	0.02	0.02	0.02	0
1732658700	0.02	0	0.00	0.02	0.02	0.02	0
1732572300	0.02	0	0.00	0.02	0.02	0.02	0
1732313100	0.02	0	0.00	0.02	0.02	0.02	400
1732226700	0.02	0	0.00	0.02	0.02	0.02	0
1732140300	0.02	0	0.00	0.02	0.02	0.02	0
1732053900	0.02	0	0.00	0.02	0.02	0.02	0
1731967500	0.02	0	0.00	0.02	0.02	0.02	0
1731708300	0.02	0	0.00	0.02	0.02	0.02	0
1731621900	0.02	0	0.00	0.02	0.02	0.02	0
1731535500	0.02	0	0.00	0.02	0.02	0.02	0
1731449100	0.02	0.005	33.33	0.02	0.02	0.02	40750
1731362700	0.015	0	0.00	0.015	0.015	0.015	0
1731103500	0.015	0	0.00	0.015	0.015	0.015	250
1731017100	0.015	0	0.00	0.015	0.015	0.015	0

Aeris Industria E Comerc... ON

First Trust Global Funds

Alpha Trains Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions