Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PlantX Life Inc | VEGA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 |
VEGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0250048 | 17,291 | -0.005 | -16.67% |
| 1 Month | 0.04 | 0.04 | 0.025 | 0.0306025 | 38,854 | -0.015 | -37.50% |
| 3 Months | 0.01 | 0.055 | 0.01 | 0.0306749 | 157,806 | 0.015 | 150.00% |
| 6 Months | 0.015 | 0.055 | 0.005 | 0.0229018 | 139,789 | 0.01 | 66.67% |
| 1 Year | 0.08 | 0.08 | 0.005 | 0.0271196 | 241,390 | -0.055 | -68.75% |
| 3 Years | 6.30 | 6.50 | 0.005 | 1.22 | 358,677 | -6.28 | -99.60% |
| 5 Years | 12.60 | 23.40 | 0.005 | 3.59 | 363,888 | -12.58 | -99.80% |
VEGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 333 |
| Apr 30 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 51,490 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 10,017 |
| Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 64,900 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 32,449 |
| Apr 18 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 3,110 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 53,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,050 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,833 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 116,484 |
| Apr 10 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 88,001 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 60,500 |
| Apr 08 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 63,747 |
| Apr 05 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 8,000 |
| Apr 04 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 98,310 |
| Apr 03 2024 | 0.04 | 0.015 | 60.00% | 0.025 | 0.04 | 0.025 | 338,339 |
| Apr 02 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 211,300 |
