S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Boosh Plant Based Brands Inc (VEGI)
Boosh Plant Based Brands Inc (VEGI) Historical

VEGI Boosh Plant Based Brands Inc

0.005

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

VEGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	115,000
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	258,000
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	108,074
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	126,114
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	148,000
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	104,900
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,000
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	102,000
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	250,000
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	219,000
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	66,010
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	13,000
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	150,000
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	83,000
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	380,319
Apr 02 2024	0.005	0.00	0.00%	0.01	0.01	0.005	411,600
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	169
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	117,214
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	660
Mar 21 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	115,117
Mar 20 2024	0.01	0.005	100.00%	0.005	0.01	0.005	917,069
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,558,845
Mar 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
Mar 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50,250
Mar 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,180
Mar 12 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	10,500
Mar 11 2024	0.01	0.005	100.00%	0.01	0.01	0.01	10,000
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Mar 07 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	281,100
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 05 2024	0.01	0.00	0.00%	0.005	0.01	0.005	844,541
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Mar 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	75,000
Feb 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	47,215
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	55,000
Feb 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,500
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,159
Feb 20 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	40,000
Feb 16 2024	0.015	0.005	50.00%	0.015	0.015	0.015	6,969
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	838,000
Feb 14 2024	0.01	0.00	0.00%	0.015	0.015	0.01	693,569
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,114,716
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	712,000
Feb 09 2024	0.01	0.00	0.00%	0.01	0.015	0.01	26,322
Feb 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40,500
Feb 07 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,150,500
Feb 06 2024	0.015	0.005	50.00%	0.01	0.015	0.01	120,069
Feb 05 2024	0.01	0.00	0.00%	0.005	0.01	0.005	821,050
Feb 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	178,200
Feb 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	629,300
Jan 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	131,500

Boosh Plant Based Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions