ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Plant & Co Brands Ltd

Plant & Co Brands Ltd (VEGN)

0.12
0.00
(0.00%)
Closed February 03 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.1200CS
4000.120.120.1200CS
12000.120.120.1200CS
26000.120.120.1200CS
52000.120.120.1200CS
156-0.005-40.1250.1650.07271850.12081984CS
260-0.39-76.47058823530.511.040.071178900.34434924CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383611000.1200.000.120.120.120
17382747000.1200.000.120.120.120
17381883000.1200.000.120.120.120
17381019000.1200.000.120.120.120
17380155000.1200.000.120.120.120
17377563000.1200.000.120.120.120
17376699000.1200.000.120.120.120
17375835000.1200.000.120.120.120
17374971000.1200.000.120.120.120
17374107000.1200.000.120.120.120
17371515000.1200.000.120.120.120
17370651000.1200.000.120.120.120
17369787000.1200.000.120.120.120
17368923000.1200.000.120.120.120
17368059000.1200.000.120.120.120
17365467000.1200.000.120.120.120
17364603000.1200.000.120.120.120
17363739000.1200.000.120.120.120
17362875000.1200.000.120.120.120
17362011000.1200.000.120.120.120
17359419000.1200.000.120.120.120
17358555000.1200.000.120.120.120
17356827000.1200.000.120.120.120
17355963000.1200.000.120.120.120
17353371000.1200.000.120.120.120
17350779000.1200.000.120.120.120
17349915000.1200.000.120.120.120
17347323000.1200.000.120.120.120
17346459000.1200.000.120.120.120
17345595000.1200.000.120.120.120
17344731000.1200.000.120.120.120
17343867000.1200.000.120.120.120
17341275000.1200.000.120.120.120
17340411000.1200.000.120.120.120
17339547000.1200.000.120.120.120
17338683000.1200.000.120.120.120
17337819000.1200.000.120.120.120
17335227000.1200.000.120.120.120
17334363000.1200.000.120.120.120
17333499000.1200.000.120.120.120
17332635000.1200.000.120.120.120
17331771000.1200.000.120.120.120
17329179000.1200.000.120.120.120
17328315000.1200.000.120.120.120
17327451000.1200.000.120.120.120
17326587000.1200.000.120.120.120
17325723000.1200.000.120.120.120
17323131000.1200.000.120.120.120
17322267000.1200.000.120.120.120
17321403000.1200.000.120.120.120
17320539000.1200.000.120.120.120
17319675000.1200.000.120.120.120
17317083000.1200.000.120.120.120
17316219000.1200.000.120.120.120
17315355000.1200.000.120.120.120
17314491000.1200.000.120.120.120
17313627000.1200.000.120.120.120
17311035000.1200.000.120.120.120
17310171000.1200.000.120.120.120
17309307000.1200.000.120.120.120
17308443000.1200.000.120.120.120
17307579000.1200.000.120.120.120

Your Recent History

Delayed Upgrade Clock