Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vencanna Ventures Inc | VENI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
VENI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.025 | 0.015 | 0.0201878 | 254,764 | 0.005 | 33.33% |
1 Month | 0.01 | 0.025 | 0.01 | 0.0166473 | 145,442 | 0.01 | 100.00% |
3 Months | 0.06 | 0.07 | 0.01 | 0.0182643 | 156,096 | -0.04 | -66.67% |
6 Months | 0.06 | 0.07 | 0.01 | 0.0182643 | 156,096 | -0.04 | -66.67% |
1 Year | 0.06 | 0.07 | 0.01 | 0.0182643 | 156,096 | -0.04 | -66.67% |
3 Years | 0.06 | 0.07 | 0.01 | 0.0323004 | 111,655 | -0.04 | -66.67% |
5 Years | 0.05 | 0.08 | 0.01 | 0.0319286 | 252,203 | -0.03 | -60.00% |
VENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,000 |
May 02 2024 | 0.015 | -0.01 | -40.00% | 0.02 | 0.02 | 0.015 | 136,292 |
May 01 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 165,000 |
Apr 30 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.02 | 0.015 | 463,000 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 88,000 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 68,000 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 45,000 |
Apr 22 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 60,000 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,000 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 12,000 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10 |
Apr 12 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 590,000 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 88,000 |