We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -23.5294117647 | 0.085 | 0.095 | 0.06 | 154162 | 0.06159582 | CS |
| 4 | -0.04 | -38.0952380952 | 0.105 | 0.13 | 0.06 | 49327 | 0.06372488 | CS |
| 12 | -0.05 | -43.4782608696 | 0.115 | 0.21 | 0.06 | 15543 | 0.06762686 | CS |
| 26 | -0.035 | -35 | 0.1 | 0.22 | 0.06 | 7861 | 0.07304237 | CS |
| 52 | -0.185 | -74 | 0.25 | 0.5 | 0.06 | 15809 | 0.17861725 | CS |
| 156 | -3.735 | -98.2894736842 | 3.8 | 4.4 | 0.06 | 24893 | 0.9086267 | CS |
| 260 | -0.635 | -90.7142857143 | 0.7 | 14.5 | 0.06 | 47088 | 4.33773213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37 |
| 1736460300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736373900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 81000 |
| 1736287500 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 46016 |
| 1736201100 | 0.06 | -0.035 | -36.84 | 0.085 | 0.085 | 0.06 | 626796 |
| 1735941900 | 0.095 | 0.02 | 26.67 | 0.085 | 0.095 | 0.08 | 17000 |
| 1735855500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735682700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735596300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 19642 |
| 1735337100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 46 |
| 1735077900 | 0.075 | -0.015 | -16.67 | 0.11 | 0.11 | 0.075 | 11014 |
| 1734991500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1734732300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734645900 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 4905 |
| 1734559500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 28511 |
| 1734386700 | 0.1 | -0.005 | -4.76 | 0.13 | 0.13 | 0.1 | 3633 |
| 1734127500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734041100 | 0.105 | 0.005 | 5.00 | 0.13 | 0.13 | 0.105 | 4500 |
| 1733954700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1733868300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 749 |
| 1733781900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 256 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733177100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1014 |
| 1732917900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732831500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732745100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4 |
| 1732658700 | 0.11 | -0.1 | -47.62 | 0.18 | 0.18 | 0.11 | 1500 |
| 1732572300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732313100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 257 |
| 1732226700 | 0.21 | 0.11 | 110.00 | 0.125 | 0.21 | 0.125 | 7000 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4 |
| 1731967500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731708300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1521 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1731535500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 485 |
| 1731449100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16 |
| 1731362700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731103500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1731017100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 755 |
| 1730930700 | 0.11 | -0.05 | -31.25 | 0.11 | 0.11 | 0.11 | 1004 |
| 1730844300 | 0.16 | 0.06 | 60.00 | 0.11 | 0.16 | 0.11 | 1142 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 463 |
| 1730495100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1730408700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 161 |
| 1730322300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1730235900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 54 |
| 1730149500 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 9000 |
| 1729890300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1729803900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729717500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729631100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729544700 | 0.12 | -0.035 | -22.58 | 0.12 | 0.12 | 0.12 | 2286 |
| 1729285500 | 0.155 | -0.015 | -8.82 | 0.115 | 0.155 | 0.11 | 12008 |
| 1729199100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1715 |
| 1729112700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729026300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1 |
| 1728680700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
