ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.3684
0.03%
Bitcoin
60,935.58
-0.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Avila Energy Corporation (VIK)

  7. Avila Energy Corporation (VIK) Historical

VIK Avila Energy Corporation

0.02
-0.01 (-33.33%)
May 10 2024 - Closed
Delayed by 15 minutes

VIK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,251
May 09 2024 0.03 0.005 20.00% 0.03 0.03 0.03 72,186
May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 39,075
May 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 43,606
May 06 2024 0.025 0.00 0.00% 0.025 0.03 0.025 429,333
May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 130,000
May 02 2024 0.025 0.00 0.00% 0.03 0.035 0.025 756,127
May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 985
Apr 30 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 30,000
Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 101
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 25,036
Apr 25 2024 0.03 0.00 0.00% 0.025 0.03 0.025 24,463
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 953
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 37,004
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 96,667
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 21,000
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 117,128
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 55,834
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 196,000
Apr 11 2024 0.03 0.00 0.00% 0.035 0.035 0.03 18,000
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 256,000
Apr 09 2024 0.03 0.00 0.00% 0.035 0.035 0.03 51,665
Apr 08 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 18,473
Apr 05 2024 0.035 0.00 0.00% 0.03 0.035 0.03 70,000
Apr 04 2024 0.035 0.00 0.00% 0.035 0.04 0.035 285,334
Apr 03 2024 0.035 0.005 16.67% 0.035 0.035 0.03 164,000
Apr 02 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 50,000
Apr 01 2024 0.035 0.005 16.67% 0.03 0.035 0.025 534,000
Mar 28 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 423,266
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 6,500
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 345,300
Mar 25 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 257,000
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 54,500
Mar 21 2024 0.04 0.00 0.00% 0.045 0.045 0.04 75,627
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 479,280
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 249,004
Mar 18 2024 0.04 0.005 14.29% 0.04 0.04 0.04 243,000
Mar 15 2024 0.035 0.00 0.00% 0.04 0.04 0.035 271,360
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 4,065,000
Mar 13 2024 0.035 0.00 0.00% 0.04 0.04 0.035 67,100
Mar 12 2024 0.035 0.00 0.00% 0.03 0.035 0.03 65,570
Mar 11 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 32,000
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.035 894,500
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 40,000
Mar 06 2024 0.04 0.005 14.29% 0.035 0.04 0.03 270,000
Mar 05 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 88,500
Mar 04 2024 0.04 0.005 14.29% 0.04 0.045 0.04 560,295
Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 14,000
Feb 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 16,000
Feb 28 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 373,852
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 46,550
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.035 48,000
Feb 23 2024 0.04 0.00 0.00% 0.045 0.045 0.04 36,000
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 589,000
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.035 128,000
Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.035 145,924
Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.035 435,305
Feb 15 2024 0.04 0.00 0.00% 0.045 0.045 0.04 15,250
Feb 14 2024 0.04 0.00 0.00% 0.045 0.045 0.04 99,600
Feb 13 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 117,000

Your Recent History

CSE
VIK
Avila Energy
BIT
P1ZLX7
NLBNPIT1ZLX7 20240621 31...
NYSE
EC
Ecopetrol
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved