Volta Metals Ltd Historical Data - VLTA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Volta Metals Ltd (VLTA)
Volta Metals Ltd (VLTA) Historical

Volta Metals Ltd (VLTA)

0.05

0.00

(0.00%)

Closed January 15 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	150	0.02	0.07	0.02	509914	0.04716541	CS
4	0.025	100	0.025	0.07	0.02	180607	0.04347318	CS
12	0	0	0.05	0.07	0.02	96989	0.0360065	CS
26	0.01	25	0.04	0.07	0.02	46304	0.03685111	CS
52	-0.035	-41.1764705882	0.085	0.1	0.02	28325	0.04192089	CS
156	-0.05	-50	0.1	0.25	0.02	28743	0.06886562	CS
260	-0.05	-50	0.1	0.25	0.02	28743	0.06886562	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736892300	0.05	0.03	150.00	0.03	0.07	0.02	2308672
1736805900	0.02	0	0.00	0.02	0.02	0.02	0
1736546700	0.02	0	0.00	0.02	0.02	0.02	6000
1736460300	0.02	0	0.00	0.02	0.025	0.02	225200
1736373900	0.02	0	0.00	0.02	0.02	0.02	9700
1736287500	0.02	0	0.00	0.02	0.02	0.02	90000
1736201100	0.02	-0.01	-33.33	0.025	0.025	0.02	91747
1735941900	0.03	0	0.00	0.03	0.03	0.03	0
1735855500	0.03	0	0.00	0.03	0.03	0.03	0
1735682700	0.03	0	0.00	0.03	0.03	0.03	0
1735596300	0.03	0.01	50.00	0.03	0.03	0.03	30000
1735337100	0.02	0	0.00	0.02	0.02	0.02	0
1735077900	0.02	-0.005	-20.00	0.02	0.02	0.02	57000
1734991500	0.025	0	0.00	0.025	0.025	0.025	0
1734732300	0.025	0	0.00	0.025	0.025	0.025	0
1734645900	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1734559500	0.03	0.01	50.00	0.025	0.03	0.025	250000
1734473100	0.02	-0.005	-20.00	0.025	0.025	0.02	191950
1734386700	0.025	0	0.00	0.025	0.025	0.025	0
1734127500	0.025	0	0.00	0.025	0.025	0.025	10
1734041100	0.025	0	0.00	0.025	0.025	0.025	0
1733954700	0.025	0	0.00	0.025	0.025	0.025	0
1733868300	0.025	-0.005	-16.67	0.04	0.04	0.025	201500
1733781900	0.03	0	0.00	0.03	0.03	0.03	0
1733522700	0.03	-0.01	-25.00	0.03	0.03	0.03	6000
1733436300	0.04	-0.005	-11.11	0.04	0.04	0.04	25000
1733349900	0.045	0	0.00	0.045	0.045	0.045	10300
1733263500	0.045	0.015	50.00	0.035	0.045	0.035	39000
1733177100	0.03	0.01	50.00	0.03	0.03	0.03	115000
1732917900	0.02	-0.005	-20.00	0.02	0.02	0.02	50000
1732831500	0.025	0	0.00	0.025	0.025	0.025	260000
1732745100	0.025	0	0.00	0.025	0.025	0.025	290655
1732658700	0.025	0	0.00	0.025	0.025	0.025	103000
1732572300	0.025	0	0.00	0.03	0.03	0.025	100000
1732313100	0.025	-0.015	-37.50	0.03	0.03	0.025	7000
1732226700	0.04	0.015	60.00	0.045	0.045	0.04	108000
1732140300	0.025	0	0.00	0.025	0.025	0.025	0
1732053900	0.025	0	0.00	0.025	0.025	0.025	0
1731967500	0.025	0	0.00	0.025	0.025	0.025	260000
1731708300	0.025	0	0.00	0.03	0.03	0.025	430000
1731621900	0.025	0	0.00	0.025	0.025	0.025	0
1731535500	0.025	-0.02	-44.44	0.025	0.025	0.025	5412
1731449100	0.045	0	0.00	0.045	0.045	0.045	0
1731362700	0.045	0.01	28.57	0.045	0.045	0.045	2000
1731103500	0.035	0	0.00	0.035	0.035	0.035	17200
1731017100	0.035	0.01	40.00	0.035	0.035	0.035	13000
1730930700	0.025	-0.01	-28.57	0.025	0.025	0.025	25000
1730844300	0.035	0	0.00	0.035	0.035	0.035	0
1730757900	0.035	-0.005	-12.50	0.035	0.035	0.02	64600
1730495100	0.04	0.02	100.00	0.04	0.04	0.04	69600
1730408700	0.02	0	0.00	0.02	0.02	0.02	0
1730322300	0.02	-0.01	-33.33	0.03	0.03	0.02	61800
1730235900	0.03	0	0.00	0.03	0.03	0.03	12
1730149500	0.03	-0.02	-40.00	0.03	0.03	0.03	1000
1729890300	0.05	0	0.00	0.05	0.05	0.05	0
1729803900	0.05	0	0.00	0.05	0.05	0.05	0
1729717500	0.05	0	0.00	0.05	0.05	0.05	1000
1729631100	0.05	0	0.00	0.05	0.05	0.05	0
1729544700	0.05	0	0.00	0.05	0.05	0.05	0
1729285500	0.05	-0.005	-9.09	0.03	0.05	0.03	14100
1729199100	0.055	0	0.00	0.055	0.055	0.055	0
1729112700	0.055	0	0.00	0.055	0.055	0.055	0
1729026300	0.055	0	0.00	0.055	0.055	0.055	200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions