Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voltage Metals Corp | VOLT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
VOLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0286569 | 188,002 | 0.005 | 20.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0271523 | 126,482 | 0.00 | 0.00% |
3 Months | 0.03 | 0.03 | 0.02 | 0.0265268 | 72,447 | 0.00 | 0.00% |
6 Months | 0.015 | 0.04 | 0.005 | 0.0187691 | 221,062 | 0.015 | 100.00% |
1 Year | 0.025 | 0.04 | 0.005 | 0.0203795 | 163,122 | 0.005 | 20.00% |
3 Years | 0.275 | 0.275 | 0.005 | 0.0369457 | 147,825 | -0.245 | -89.09% |
5 Years | 0.055 | 0.275 | 0.005 | 0.0370017 | 145,050 | -0.025 | -45.45% |
VOLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 498,000 |
May 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 07 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 52,000 |
May 06 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 52,007 |
May 03 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 150,000 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 25 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 165,000 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 99,000 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,333 |
Apr 16 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 8,000 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 105,000 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
Apr 10 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 23,000 |