Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voyageur Mineral Explorers Corp | VOY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 |
VOY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.43 | 0.43 | 0.43 | 2,500 | 0.00 | 0.00% |
1 Month | 0.43 | 0.43 | 0.43 | 0.43 | 6,750 | 0.00 | 0.00% |
3 Months | 0.41 | 0.48 | 0.41 | 0.4401171 | 12,200 | 0.02 | 4.88% |
6 Months | 0.43 | 0.50 | 0.40 | 0.4330702 | 14,562 | 0.00 | 0.00% |
1 Year | 0.50 | 0.55 | 0.32 | 0.4093786 | 16,458 | -0.07 | -14.00% |
3 Years | 0.33 | 0.60 | 0.28 | 0.4006666 | 23,783 | 0.10 | 30.30% |
5 Years | 0.50 | 0.60 | 0.24 | 0.3915013 | 21,804 | -0.07 | -14.00% |
VOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 09 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2,500 |
May 08 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 07 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 06 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 02 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 01 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 30 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 29 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 26 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 25 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 20,000 |
Apr 24 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 23 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2,500 |
Apr 22 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 19 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 18 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2,000 |
Apr 17 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 16 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 15 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |