ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Voyageur Mineral Explorers Corp

Voyageur Mineral Explorers Corp (VOY)

0.48
0.00
(0.00%)
Closed February 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.480.480.4800CS
40.012.127659574470.470.480.47410.48CS
120.036.666666666670.450.790.44128740.5300866CS
260.024.347826086960.460.790.4488760.51148285CS
520.0717.07317073170.410.790.4158840.49821918CS
1560.0614.28571428570.420.790.2866960.42036462CS
260-0.02-40.50.790.2487050.40696771CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394843000.4800.000.480.480.480
17393979000.4800.000.480.480.480
17393115000.4800.000.480.480.480
17392251000.4800.000.480.480.480
17389659000.4800.000.480.480.480
17388795000.4800.000.480.480.480
17387931000.4800.000.480.480.48328
17387067000.4800.000.480.480.480
17386203000.4800.000.480.480.480
17383611000.480.012.130.480.480.48500
17382747000.4700.000.470.470.470
17381883000.4700.000.470.470.470
17381019000.4700.000.470.470.470
17380155000.4700.000.470.470.470
17377563000.4700.000.470.470.470
17376699000.4700.000.470.470.470
17375835000.4700.000.470.470.470
17374971000.4700.000.470.470.470
17374107000.4700.000.470.470.470
17371515000.4700.000.470.470.470
17370651000.4700.000.470.470.470
17369787000.4700.000.470.470.470
17368923000.47-0.08-14.550.490.490.4714200
17368059000.55-0.01-1.790.560.560.559500
17365467000.5600.000.560.560.560
17364603000.5600.000.560.560.560
17363739000.56-0.23-29.110.56999990.56999990.565500
17362875000.7900.000.790.790.790
17362011000.790.045.330.790.790.791000
17359419000.7500.000.750.750.750
17358555000.750.1422.950.750.750.751000
17356827000.610.0610.910.4650.610.46511000
17355963000.5500.000.550.550.550
17353371000.5500.000.550.550.550
17350779000.5500.000.550.550.550
17349915000.5500.000.550.550.550
17347323000.550.09520.880.550.550.551500
17346459000.45500.000.4550.4550.4550
17345595000.45500.000.4550.4550.4550
17344731000.45500.000.4550.4550.4550
17343867000.45500.000.4550.4550.4550
17341275000.4550.0051.110.4550.4550.4551950
17340411000.45-0.06-11.760.50.50.44129500
17339547000.51-0.02-3.770.540.540.51150500
17338683000.53-0.07-11.670.530.530.535000
17337819000.600.000.60.610.646500
17335227000.60.011.690.60.60.5850500
17334363000.5900.000.590.590.590
17333499000.5900.000.590.590.594000
17332635000.590.035.360.560.590.5521000
17331771000.56-0.04-6.670.560.560.563682
17329179000.60.059.090.550.60.5517682
17328315000.5500.000.550.560.5387000
17327451000.550.023.770.50.550.5107500
17326587000.530.0817.780.490.530.48554500
17325723000.4500.000.450.450.450
17323131000.4500.000.450.450.450
17322267000.4500.000.450.450.4510000
17321403000.45-0.015-3.230.450.450.456000
17320539000.4650.0153.330.4650.4650.4656000
17319675000.4500.000.450.450.4535000
17317083000.4500.000.450.450.450
17316219000.4500.000.450.450.450

Your Recent History

Delayed Upgrade Clock