We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.54 | 0.54 | 0.54 | 406 | 0.54 | CS |
| 12 | 0 | 0 | 0.54 | 0.54 | 0.54 | 399 | 0.54 | CS |
| 26 | 0 | 0 | 0.54 | 0.54 | 0.54 | 372 | 0.54 | CS |
| 52 | 0 | 0 | 0.54 | 0.54 | 0.54 | 361 | 0.54 | CS |
| 156 | -0.35 | -39.3258426966 | 0.89 | 0.97 | 0.49 | 60765 | 0.70689517 | CS |
| 260 | -0.22 | -28.9473684211 | 0.76 | 1.86 | 0.24 | 83395 | 0.94949931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719435900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719349500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719263100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719003900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718917500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 325 |
| 1718831100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718744700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 419 |
| 1718658300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 100 |
| 1718399100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 819 |
| 1718312700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 13 |
| 1718226300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718139900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 36 |
| 1718053500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717794300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717707900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717621500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717535100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717448700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1129 |
| 1717189500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717103100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717016700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716930300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716843900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 200 |
| 1716584700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716498300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716411900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716325500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715979900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 130 |
| 1715893500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715807100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715720700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 60 |
| 1715634300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715375100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715288700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 225 |
| 1715202300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 100 |
| 1715115900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 10 |
| 1715029500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 425 |
| 1714770300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714683900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714597500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 400 |
| 1714511100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714424700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714165500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1464 |
| 1714079100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713992700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1513 |
| 1713906300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 175 |
| 1713819900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713560700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 30 |
| 1713474300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713387900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713301500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713215100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712955900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712869500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712783100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712696700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712610300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712351100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712264700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 106 |
| 1712178300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 100 |
| 1712091900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 50 |
| 1712005500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711659900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
