Verano Holdings Corp Historical Data - VRNO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Verano Holdings Corp (VRNO)
Verano Holdings Corp (VRNO) Historical

Verano Holdings Corp (VRNO)

6.32

0.00

(0.00%)

Closed February 02 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.32	6.32	6.32	0	0	CS
4	0	0	6.32	6.32	6.32	0	0	CS
12	0	0	6.32	6.32	6.32	0	0	CS
26	0	0	6.32	6.32	6.32	0	0	CS
52	0	0	6.32	6.32	6.32	0	0	CS
156	-7.02	-52.6236881559	13.34	16.65	3.43	156966	7.50688523	CS
260	-23.68	-78.9333333333	30	33	3.43	188605	11.09020983	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738361100	6.32	0	0.00	6.32	6.32	6.32	0
1738274700	6.32	0	0.00	6.32	6.32	6.32	0
1738188300	6.32	0	0.00	6.32	6.32	6.32	0
1738101900	6.32	0	0.00	6.32	6.32	6.32	0
1738015500	6.32	0	0.00	6.32	6.32	6.32	0
1737756300	6.32	0	0.00	6.32	6.32	6.32	0
1737669900	6.32	0	0.00	6.32	6.32	6.32	0
1737583500	6.32	0	0.00	6.32	6.32	6.32	0
1737497100	6.32	0	0.00	6.32	6.32	6.32	0
1737410700	6.32	0	0.00	6.32	6.32	6.32	0
1737151500	6.32	0	0.00	6.32	6.32	6.32	0
1737065100	6.32	0	0.00	6.32	6.32	6.32	0
1736978700	6.32	0	0.00	6.32	6.32	6.32	0
1736892300	6.32	0	0.00	6.32	6.32	6.32	0
1736805900	6.32	0	0.00	6.32	6.32	6.32	0
1736546700	6.32	0	0.00	6.32	6.32	6.32	0
1736460300	6.32	0	0.00	6.32	6.32	6.32	0
1736373900	6.32	0	0.00	6.32	6.32	6.32	0
1736287500	6.32	0	0.00	6.32	6.32	6.32	0
1736201100	6.32	0	0.00	6.32	6.32	6.32	0
1735941900	6.32	0	0.00	6.32	6.32	6.32	0
1735855500	6.32	0	0.00	6.32	6.32	6.32	0
1735682700	6.32	0	0.00	6.32	6.32	6.32	0
1735596300	6.32	0	0.00	6.32	6.32	6.32	0
1735337100	6.32	0	0.00	6.32	6.32	6.32	0
1735077900	6.32	0	0.00	6.32	6.32	6.32	0
1734991500	6.32	0	0.00	6.32	6.32	6.32	0
1734732300	6.32	0	0.00	6.32	6.32	6.32	0
1734645900	6.32	0	0.00	6.32	6.32	6.32	0
1734559500	6.32	0	0.00	6.32	6.32	6.32	0
1734473100	6.32	0	0.00	6.32	6.32	6.32	0
1734386700	6.32	0	0.00	6.32	6.32	6.32	0
1734127500	6.32	0	0.00	6.32	6.32	6.32	0
1734041100	6.32	0	0.00	6.32	6.32	6.32	0
1733954700	6.32	0	0.00	6.32	6.32	6.32	0
1733868300	6.32	0	0.00	6.32	6.32	6.32	0
1733781900	6.32	0	0.00	6.32	6.32	6.32	0
1733522700	6.32	0	0.00	6.32	6.32	6.32	0
1733436300	6.32	0	0.00	6.32	6.32	6.32	0
1733349900	6.32	0	0.00	6.32	6.32	6.32	0
1733263500	6.32	0	0.00	6.32	6.32	6.32	0
1733177100	6.32	0	0.00	6.32	6.32	6.32	0
1732917900	6.32	0	0.00	6.32	6.32	6.32	0
1732831500	6.32	0	0.00	6.32	6.32	6.32	0
1732745100	6.32	0	0.00	6.32	6.32	6.32	0
1732658700	6.32	0	0.00	6.32	6.32	6.32	0
1732572300	6.32	0	0.00	6.32	6.32	6.32	0
1732313100	6.32	0	0.00	6.32	6.32	6.32	0
1732226700	6.32	0	0.00	6.32	6.32	6.32	0
1732140300	6.32	0	0.00	6.32	6.32	6.32	0
1732053900	6.32	0	0.00	6.32	6.32	6.32	0
1731967500	6.32	0	0.00	6.32	6.32	6.32	0
1731708300	6.32	0	0.00	6.32	6.32	6.32	0
1731621900	6.32	0	0.00	6.32	6.32	6.32	0
1731535500	6.32	0	0.00	6.32	6.32	6.32	0
1731449100	6.32	0	0.00	6.32	6.32	6.32	0
1731362700	6.32	0	0.00	6.32	6.32	6.32	0
1731103500	6.32	0	0.00	6.32	6.32	6.32	0
1731017100	6.32	0	0.00	6.32	6.32	6.32	0
1730930700	6.32	0	0.00	6.32	6.32	6.32	0
1730844300	6.32	0	0.00	6.32	6.32	6.32	0
1730757900	6.32	0	0.00	6.32	6.32	6.32	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions