BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39955
-0.09%
Bitcoin
95,726.59
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Wondr Gaming Corp (WDR)

  7. Wondr Gaming Corp (WDR) Historical

Wondr Gaming Corp

Wondr Gaming Corp (WDR)

CSE
0.125
0.00
(0.00%)
Closed November 29 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.1250.12500CS
4000.1250.1250.12500CS
12000.1250.1250.12500CS
26000.1250.1250.12500CS
52000.1250.1250.12500CS
156-0.055-30.55555555560.180.2150.1250110.164476CS
260-0.235-65.27777777780.360.40.1656880.22186451CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328315000.12500.000.1250.1250.1250
17327451000.12500.000.1250.1250.1250
17326587000.12500.000.1250.1250.1250
17325723000.12500.000.1250.1250.1250
17323131000.12500.000.1250.1250.1250
17322267000.12500.000.1250.1250.1250
17321403000.12500.000.1250.1250.1250
17320539000.12500.000.1250.1250.1250
17319675000.12500.000.1250.1250.1250
17317083000.12500.000.1250.1250.1250
17316219000.12500.000.1250.1250.1250
17315355000.12500.000.1250.1250.1250
17314491000.12500.000.1250.1250.1250
17313627000.12500.000.1250.1250.1250
17311035000.12500.000.1250.1250.1250
17310171000.12500.000.1250.1250.1250
17309307000.12500.000.1250.1250.1250
17308443000.12500.000.1250.1250.1250
17307579000.12500.000.1250.1250.1250
17304951000.12500.000.1250.1250.1250
17304087000.12500.000.1250.1250.1250
17303223000.12500.000.1250.1250.1250
17302359000.12500.000.1250.1250.1250
17301495000.12500.000.1250.1250.1250
17298903000.12500.000.1250.1250.1250
17298039000.12500.000.1250.1250.1250
17297175000.12500.000.1250.1250.1250
17296311000.12500.000.1250.1250.1250
17295447000.12500.000.1250.1250.1250
17292855000.12500.000.1250.1250.1250
17291991000.12500.000.1250.1250.1250
17291127000.12500.000.1250.1250.1250
17290263000.12500.000.1250.1250.1250
17286807000.12500.000.1250.1250.1250
17285943000.12500.000.1250.1250.1250
17285079000.12500.000.1250.1250.1250
17284215000.12500.000.1250.1250.1250
17283351000.12500.000.1250.1250.1250
17280759000.12500.000.1250.1250.1250
17279895000.12500.000.1250.1250.1250
17279031000.12500.000.1250.1250.1250
17278167000.12500.000.1250.1250.1250
17277303000.12500.000.1250.1250.1250
17274711000.12500.000.1250.1250.1250
17273847000.12500.000.1250.1250.1250
17272983000.12500.000.1250.1250.1250
17272119000.12500.000.1250.1250.1250
17271255000.12500.000.1250.1250.1250
17268663000.12500.000.1250.1250.1250
17267799000.12500.000.1250.1250.1250
17266935000.12500.000.1250.1250.1250
17266071000.12500.000.1250.1250.1250
17265207000.12500.000.1250.1250.1250
17262615000.12500.000.1250.1250.1250
17261751000.12500.000.1250.1250.1250
17260887000.12500.000.1250.1250.1250
17260023000.12500.000.1250.1250.1250
17259159000.12500.000.1250.1250.1250
17256567000.12500.000.1250.1250.1250
17255703000.12500.000.1250.1250.1250
17254839000.12500.000.1250.1250.1250
17253975000.12500.000.1250.1250.1250
17250519000.12500.000.1250.1250.1250
17249655000.12500.000.1250.1250.1250

Your Recent History

CSE
WDR
Wondr Gaming
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49