ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wondr Gaming Corp

Wondr Gaming Corp (WDR)

0.125
0.00
(0.00%)
Closed January 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.1250.12500CS
4000.1250.1250.12500CS
12000.1250.1250.12500CS
26000.1250.1250.12500CS
52000.1250.1250.12500CS
156-0.065-34.21052631580.190.20.1137820.14678439CS
260-0.235-65.27777777780.360.40.1633540.22186243CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368059000.12500.000.1250.1250.1250
17365467000.12500.000.1250.1250.1250
17364603000.12500.000.1250.1250.1250
17363739000.12500.000.1250.1250.1250
17362875000.12500.000.1250.1250.1250
17362011000.12500.000.1250.1250.1250
17359419000.12500.000.1250.1250.1250
17358555000.12500.000.1250.1250.1250
17356827000.12500.000.1250.1250.1250
17355963000.12500.000.1250.1250.1250
17353371000.12500.000.1250.1250.1250
17350779000.12500.000.1250.1250.1250
17349915000.12500.000.1250.1250.1250
17347323000.12500.000.1250.1250.1250
17346459000.12500.000.1250.1250.1250
17345595000.12500.000.1250.1250.1250
17344731000.12500.000.1250.1250.1250
17343867000.12500.000.1250.1250.1250
17341275000.12500.000.1250.1250.1250
17340411000.12500.000.1250.1250.1250
17339547000.12500.000.1250.1250.1250
17338683000.12500.000.1250.1250.1250
17337819000.12500.000.1250.1250.1250
17335227000.12500.000.1250.1250.1250
17334363000.12500.000.1250.1250.1250
17333499000.12500.000.1250.1250.1250
17332635000.12500.000.1250.1250.1250
17331771000.12500.000.1250.1250.1250
17329179000.12500.000.1250.1250.1250
17328315000.12500.000.1250.1250.1250
17327451000.12500.000.1250.1250.1250
17326587000.12500.000.1250.1250.1250
17325723000.12500.000.1250.1250.1250
17323131000.12500.000.1250.1250.1250
17322267000.12500.000.1250.1250.1250
17321403000.12500.000.1250.1250.1250
17320539000.12500.000.1250.1250.1250
17319675000.12500.000.1250.1250.1250
17317083000.12500.000.1250.1250.1250
17316219000.12500.000.1250.1250.1250
17315355000.12500.000.1250.1250.1250
17314491000.12500.000.1250.1250.1250
17313627000.12500.000.1250.1250.1250
17311035000.12500.000.1250.1250.1250
17310171000.12500.000.1250.1250.1250
17309307000.12500.000.1250.1250.1250
17308443000.12500.000.1250.1250.1250
17307579000.12500.000.1250.1250.1250
17304951000.12500.000.1250.1250.1250
17304087000.12500.000.1250.1250.1250
17303223000.12500.000.1250.1250.1250
17302359000.12500.000.1250.1250.1250
17301495000.12500.000.1250.1250.1250
17298903000.12500.000.1250.1250.1250
17298039000.12500.000.1250.1250.1250
17297175000.12500.000.1250.1250.1250
17296311000.12500.000.1250.1250.1250
17295447000.12500.000.1250.1250.1250
17292855000.12500.000.1250.1250.1250
17291991000.12500.000.1250.1250.1250
17291127000.12500.000.1250.1250.1250
17290263000.12500.000.1250.1250.1250

Your Recent History

Delayed Upgrade Clock